Cap Mercado $2.29T
-5.36%
Volume 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GROOVE (GROOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00032826 | $0.00032732 | $0.00034519 | $0.00032973 | $4,183 | - |
| Sep-30 2024 | $0.00032509 | $0.00031746 | $0.00032679 | $0.00032561 | $2,410 | - |
| Sep-29 2024 | $0.00032879 | $0.00032072 | $0.00034376 | $0.00034376 | $2,739 | - |
| Sep-28 2024 | $0.00033701 | $0.00031264 | $0.00034877 | $0.00032786 | $7,235 | - |
| Sep-27 2024 | $0.0003281 | $0.00031152 | $0.0003419 | $0.00031812 | $5,785 | - |
| Sep-26 2024 | $0.00031152 | $0.00029547 | $0.00032989 | $0.0003135 | $18,807 | - |
| Sep-25 2024 | $0.00031375 | $0.00030279 | $0.00032096 | $0.0003209 | $2,348 | - |
| Sep-24 2024 | $0.00032062 | $0.00031175 | $0.00033093 | $0.00031714 | $3,531 | - |
| Sep-23 2024 | $0.00031768 | $0.00029835 | $0.00031768 | $0.00030791 | $4,885 | - |
| Sep-22 2024 | $0.00030767 | $0.00030767 | $0.00032559 | $0.00031769 | $4,572 | - |
| Sep-21 2024 | $0.0003177 | $0.00030986 | $0.00032567 | $0.00032343 | $2,940 | - |
| Sep-20 2024 | $0.00032056 | $0.00029698 | $0.0003295 | $0.00030146 | $5,350 | - |
| Sep-19 2024 | $0.00029824 | $0.00029385 | $0.00033203 | $0.00032137 | $8,180 | - |
| Sep-18 2024 | $0.00031738 | $0.00028965 | $0.00031738 | $0.00029234 | $3,976 | - |
| Sep-17 2024 | $0.00029249 | $0.00028438 | $0.00030412 | $0.00030412 | $5,207 | - |