Cap Mercado $2.38T
-0.85%
Volume 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Moedas
28.586
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GroKKy (GROKKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-29 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-28 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-27 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-26 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-25 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-24 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-23 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-22 2024 | $93,684,088,038 | $93,684,088,038 | $94,844,896,158 | $94,844,896,158 | $9 | - |
| Jun-21 2024 | $94,844,896,158 | $94,844,896,158 | $94,844,896,158 | $94,844,896,158 | - | - |
| Jun-20 2024 | $94,844,896,158 | $94,844,896,158 | $95,757,993,809 | $95,652,116,080 | $1 | - |
| Jun-19 2024 | $95,652,116,080 | $95,652,116,080 | $97,360,453,419 | $97,360,453,419 | $0 | - |
| Jun-18 2024 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | - | - |
| Jun-17 2024 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | - | - |
| Jun-16 2024 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | - | - |