Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00058023 | $0.00055779 | $0.00059504 | $0.00055779 | $1,131,753 | $3,666,589 |
| Nov-14 2025 | $0.00055835 | $0.00054328 | $0.00058119 | $0.00057809 | $1,465,608 | $3,528,299 |
| Nov-13 2025 | $0.00056896 | $0.00056115 | $0.00065377 | $0.00060605 | $1,393,795 | $3,595,329 |
| Nov-12 2025 | $0.00060677 | $0.00060152 | $0.00064814 | $0.00063215 | $1,331,817 | $3,834,343 |
| Nov-11 2025 | $0.00064918 | $0.00064814 | $0.00071923 | $0.00070144 | $1,343,723 | $4,102,341 |
| Nov-10 2025 | $0.0007005 | $0.0006654 | $0.0007005 | $0.00067666 | $1,489,779 | $4,426,634 |
| Nov-09 2025 | $0.0006785 | $0.00059938 | $0.00068188 | $0.00060213 | $1,330,987 | $4,287,588 |
| Nov-08 2025 | $0.00060558 | $0.00059704 | $0.00064275 | $0.00063257 | $1,216,883 | $3,826,786 |
| Nov-07 2025 | $0.00063479 | $0.0005736 | $0.00063943 | $0.00059073 | $1,381,711 | $4,011,404 |
| Nov-06 2025 | $0.00058973 | $0.0005892 | $0.00061943 | $0.00061909 | $1,229,479 | $3,726,626 |
| Nov-05 2025 | $0.0006187 | $0.00058416 | $0.00062263 | $0.000592 | $1,287,106 | $3,909,727 |
| Nov-04 2025 | $0.00058477 | $0.00057381 | $0.00064993 | $0.00064699 | $1,525,543 | $3,695,304 |
| Nov-03 2025 | $0.00064213 | $0.00064084 | $0.00071092 | $0.00071092 | $1,341,108 | $4,057,787 |
| Nov-02 2025 | $0.00070517 | $0.00069751 | $0.00071174 | $0.0006997 | $1,126,172 | $4,456,152 |
| Nov-01 2025 | $0.00069988 | $0.00068771 | $0.0007066 | $0.00069074 | $1,072,397 | $4,422,706 |