Cap Mercado $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00167169 | $0.00167169 | $0.00180518 | $0.00180518 | $7,088,159 | $10,565,685 |
| Aug-18 2025 | $0.00181228 | $0.00176213 | $0.00188763 | $0.00188763 | $7,002,870 | $11,454,237 |
| Aug-17 2025 | $0.0018921 | $0.00185148 | $0.00191778 | $0.00186094 | $3,874,353 | $11,958,753 |
| Aug-16 2025 | $0.00185918 | $0.00183617 | $0.00186341 | $0.00186341 | $4,256,846 | $11,750,651 |
| Aug-15 2025 | $0.0018625 | $0.00182666 | $0.00193908 | $0.0018904 | $7,020,423 | $11,771,674 |
| Aug-14 2025 | $0.00189604 | $0.00186524 | $0.00216138 | $0.00216138 | $11,507,693 | $11,983,616 |
| Aug-13 2025 | $0.00215517 | $0.00200256 | $0.00216506 | $0.00200324 | $9,996,864 | $13,621,429 |
| Aug-12 2025 | $0.00200708 | $0.00187641 | $0.00201172 | $0.00188135 | $7,226,207 | $12,685,475 |
| Aug-11 2025 | $0.00187348 | $0.00187348 | $0.00199356 | $0.00195742 | $7,686,422 | $11,841,029 |
| Aug-10 2025 | $0.00195981 | $0.00192706 | $0.0020139 | $0.00200474 | $5,568,604 | $12,386,683 |
| Aug-09 2025 | $0.00198682 | $0.00191414 | $0.00204081 | $0.00191414 | $5,197,929 | $12,557,435 |
| Aug-08 2025 | $0.00194107 | $0.0018878 | $0.00195656 | $0.00194179 | $6,165,685 | $12,268,274 |
| Aug-07 2025 | $0.00193553 | $0.00177711 | $0.00193553 | $0.00181639 | $5,614,784 | $12,233,219 |
| Aug-06 2025 | $0.00182344 | $0.00175231 | $0.0018296 | $0.00176931 | $4,305,809 | $11,524,819 |
| Aug-05 2025 | $0.00176113 | $0.0017366 | $0.00198666 | $0.00198666 | $5,645,229 | $11,130,954 |