Cap Mercado $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00598938 | $0.00523017 | $0.00598938 | $0.00523504 | $8,002,624 | $37,857,215 |
| Sep-25 2024 | $0.00524815 | $0.00524815 | $0.00574226 | $0.00542103 | $6,355,281 | $33,172,103 |
| Sep-24 2024 | $0.00536358 | $0.00498867 | $0.00536358 | $0.00519652 | $6,357,994 | $33,901,714 |
| Sep-23 2024 | $0.00505883 | $0.00495955 | $0.00539544 | $0.00521721 | $7,421,748 | $31,975,500 |
| Sep-22 2024 | $0.00537815 | $0.00491899 | $0.00538327 | $0.00515519 | $7,156,568 | $33,993,818 |
| Sep-21 2024 | $0.00489787 | $0.00482177 | $0.0050131 | $0.00498712 | $4,972,764 | $30,958,132 |
| Sep-20 2024 | $0.00499379 | $0.00456354 | $0.00524121 | $0.00463972 | $7,391,867 | $31,564,410 |
| Sep-19 2024 | $0.00464767 | $0.00419594 | $0.00489339 | $0.00419594 | $7,867,519 | $29,376,641 |
| Sep-18 2024 | $0.00414648 | $0.00403545 | $0.00427436 | $0.00409425 | $6,417,476 | $26,208,800 |
| Sep-17 2024 | $0.00407817 | $0.00395779 | $0.00421536 | $0.00400955 | $6,890,871 | $25,777,000 |
| Sep-16 2024 | $0.00408782 | $0.00385247 | $0.00409238 | $0.00395434 | $7,631,760 | $25,838,010 |
| Sep-15 2024 | $0.00399168 | $0.00399168 | $0.0043779 | $0.00436106 | $6,347,312 | $25,230,336 |
| Sep-14 2024 | $0.00437186 | $0.00436202 | $0.00466276 | $0.00464924 | $6,872,015 | $27,633,369 |
| Sep-13 2024 | $0.00463971 | $0.00440378 | $0.00464575 | $0.00444467 | $7,086,210 | $29,326,338 |
| Sep-12 2024 | $0.00448041 | $0.00404972 | $0.0045923 | $0.00404972 | $7,332,511 | $28,319,450 |