Cap Mercado $2.44T 3.71%
Volume 24h $127.15B -3.23%
BTC % 52.1% -0.25%
ETH % 13.84% 0.43%
Moedas 28.572 +2
Trocas 885
Última atualização 1 minuto atrás
Grok GROK

Preços históricos de Grok (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00520736 $0.00474482 $0.00528818 $0.00480701 $7,250,021 $32,914,285
Aug-22 2024 $0.00480663 $0.00473638 $0.00496768 $0.00487981 $6,234,724 $30,381,411
Aug-21 2024 $0.00490575 $0.00471671 $0.00497269 $0.00475545 $5,814,756 $31,007,913
Aug-20 2024 $0.00474316 $0.00466759 $0.00493371 $0.00467429 $5,900,299 $29,980,251
Aug-19 2024 $0.00468454 $0.00457896 $0.00487572 $0.00484207 $6,090,641 $29,609,717
Aug-18 2024 $0.00491703 $0.00489189 $0.00511012 $0.00510331 $5,583,449 $31,079,245
Aug-17 2024 $0.00509015 $0.00495286 $0.00522368 $0.00518253 $7,306,986 $32,173,486
Aug-16 2024 $0.0052363 $0.00488138 $0.00527231 $0.00527204 $8,169,589 $33,097,217
Aug-15 2024 $0.00526318 $0.00496087 $0.00537589 $0.00509412 $10,012,913 $33,267,144
Aug-14 2024 $0.00523164 $0.00449611 $0.00523164 $0.00455217 $11,393,255 $33,067,806
Aug-13 2024 $0.00457136 $0.00446625 $0.00463198 $0.0046007 $7,241,972 $28,894,355
Aug-12 2024 $0.00459091 $0.00443594 $0.00542722 $0.00497714 $12,380,931 $29,017,872
Aug-11 2024 $0.00517502 $0.00435694 $0.00517502 $0.00469789 $7,887,228 $32,709,881
Aug-10 2024 $0.00466168 $0.00453241 $0.00466342 $0.00458189 $6,147,211 $29,465,218
Aug-09 2024 $0.00455081 $0.00429182 $0.00492977 $0.00487854 $8,101,657 $28,764,430

Análise histórica e de mercado do preço de Grok (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 285 dias, a partir do dia 13-11-2023.