Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GROK 2.0 (GROK2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-08 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-07 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-06 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-05 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-04 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-03 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-02 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-01 2024 | $16,359,157,298 | $16,359,157,298 | $17,047,062,596 | $17,047,062,596 | $38 | - |
| Aug-31 2024 | $17,047,062,596 | $17,047,062,596 | $17,047,062,596 | $17,047,062,596 | - | - |
| Aug-30 2024 | $17,047,062,596 | $16,879,468,977 | $17,150,707,766 | $17,150,707,766 | $0 | - |
| Aug-29 2024 | $17,150,707,766 | $16,822,804,733 | $17,237,668,948 | $16,822,804,733 | $33 | - |
| Aug-28 2024 | $16,822,804,733 | $16,822,804,733 | $18,137,378,052 | $18,137,378,052 | $11 | - |
| Aug-27 2024 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | - | - |
| Aug-26 2024 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | - | - |