Cap Mercado $2.23T
-5.78%
Volume 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Moedas
28.615
+24
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de GROK 2.0 (GROK2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | - | - |
| Aug-26 2024 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | - | - |
| Aug-25 2024 | $18,137,378,052 | $17,516,789,541 | $18,137,378,052 | $17,516,789,541 | $6 | - |
| Aug-24 2024 | $17,516,789,541 | $17,516,789,541 | $17,516,789,541 | $17,516,789,541 | - | - |
| Aug-23 2024 | $17,516,789,541 | $17,516,789,541 | $17,516,789,541 | $17,516,789,541 | - | - |
| Aug-22 2024 | $17,516,789,541 | $17,516,789,541 | $17,516,789,541 | $17,516,789,541 | - | - |
| Aug-21 2024 | $17,516,789,541 | $17,516,789,541 | $18,565,006,257 | $18,565,006,257 | $113 | - |
| Aug-20 2024 | $18,565,006,257 | $17,623,293,348 | $18,651,750,769 | $17,623,293,348 | $166 | - |
| Aug-19 2024 | $17,623,293,348 | $17,623,293,348 | $17,623,293,348 | $17,623,293,348 | - | - |
| Aug-18 2024 | $17,623,293,348 | $17,623,293,348 | $17,623,293,348 | $17,623,293,348 | - | - |
| Aug-17 2024 | $17,623,293,348 | $17,533,144,596 | $17,623,293,348 | $17,533,144,596 | $183 | - |
| Aug-16 2024 | $16,923,193,903 | $16,823,409,075 | $17,019,327,508 | $17,019,327,508 | $15 | - |
| Aug-15 2024 | $17,019,327,508 | $16,816,280,888 | $17,071,974,703 | $17,071,974,703 | $17 | - |
| Aug-14 2024 | $17,071,974,703 | $16,901,559,653 | $17,071,974,703 | $16,901,559,653 | $4 | - |
| Aug-13 2024 | $16,901,559,653 | $16,753,432,542 | $16,901,559,653 | $16,753,432,542 | $10 | - |