Cap Mercado $2.54T -1.63%
Volume 24h $137.96B -14.79%
BTC % 51.41% -0.13%
ETH % 15.5% 0.58%
Moedas 28.304 +22
Trocas 885
Última atualização 52 Segundos atrás
GROK 2.0 GROK2

Preços históricos de GROK 2.0 (GROK2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $18,739,582,399 $18,739,582,399 $19,194,468,842 $19,043,058,239 $1 -
Jul-28 2024 $19,043,058,239 $19,043,058,239 $19,043,058,239 $19,043,058,239 - -
Jul-27 2024 $19,043,058,239 $18,867,543,069 $19,044,027,875 $18,867,543,069 $3 -
Jul-26 2024 $18,867,543,069 $18,727,389,743 $19,085,601,951 $19,085,601,951 $8 -
Jul-25 2024 $19,085,601,951 $19,085,601,951 $20,965,949,214 $20,965,949,214 $250 -
Jul-24 2024 $20,965,949,214 $20,965,949,214 $20,965,949,214 $20,965,949,214 - -
Jul-23 2024 $20,965,949,214 $20,965,949,214 $20,965,949,214 $20,965,949,214 - -
Jul-22 2024 $20,965,949,214 $20,965,949,214 $20,965,949,214 $20,965,949,214 - -
Jul-21 2024 $20,965,949,214 $20,693,734,907 $20,965,949,214 $20,693,734,907 $1 -
Jul-20 2024 $20,693,734,907 $19,965,097,118 $20,693,734,907 $19,965,097,118 $14 -
Jul-19 2024 $19,965,097,118 $19,965,097,118 $19,965,097,118 $19,965,097,118 - -
Jul-18 2024 $19,965,097,118 $17,870,045,435 $19,965,097,118 $17,870,045,435 $138 -
Jul-17 2024 $17,870,045,435 $17,870,045,435 $17,870,045,435 $17,870,045,435 - -
Jul-16 2024 $17,870,045,435 $17,870,045,435 $17,870,045,435 $17,870,045,435 - -
Jul-15 2024 $17,870,045,435 $17,870,045,435 $17,870,045,435 $17,870,045,435 - -

Análise histórica e de mercado do preço de GROK 2.0 (GROK2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 256 dias, a partir do dia 17-11-2023.