Cap Mercado $2.48T -3.87%
Volume 24h $153.71B -14.77%
BTC % 51.15% 1.15%
ETH % 15.43% -5.63%
Moedas 28.212 +23
Trocas 885
Última atualização 2 Minutos atrás
GROK 2.0 GROK2

Preços históricos de GROK 2.0 (GROK2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2024 $20,965,949,214 $20,965,949,214 $20,965,949,214 $20,965,949,214 - -
Jul-22 2024 $20,965,949,214 $20,965,949,214 $20,965,949,214 $20,965,949,214 - -
Jul-21 2024 $20,965,949,214 $20,693,734,907 $20,965,949,214 $20,693,734,907 $1 -
Jul-20 2024 $20,693,734,907 $19,965,097,118 $20,693,734,907 $19,965,097,118 $14 -
Jul-19 2024 $19,965,097,118 $19,965,097,118 $19,965,097,118 $19,965,097,118 - -
Jul-18 2024 $19,965,097,118 $17,870,045,435 $19,965,097,118 $17,870,045,435 $138 -
Jul-17 2024 $17,870,045,435 $17,870,045,435 $17,870,045,435 $17,870,045,435 - -
Jul-16 2024 $17,870,045,435 $17,870,045,435 $17,870,045,435 $17,870,045,435 - -
Jul-15 2024 $17,870,045,435 $17,870,045,435 $17,870,045,435 $17,870,045,435 - -
Jul-14 2024 $17,870,045,435 $17,870,045,435 $17,870,045,435 $17,870,045,435 - -
Jul-13 2024 $17,870,045,435 $17,870,045,435 $17,870,045,435 $17,870,045,435 - -
Jul-12 2024 $17,590,892,757 $17,590,892,757 $17,590,892,757 $17,590,892,757 - -
Jul-11 2024 $17,590,892,757 $17,590,892,757 $17,590,892,757 $17,590,892,757 - -
Jul-10 2024 $17,349,764,983 $17,349,764,983 $19,635,341,968 $19,635,341,968 $10 -
Jul-09 2024 $19,635,341,968 $19,635,341,968 $19,635,341,968 $19,635,341,968 - -

Análise histórica e de mercado do preço de GROK 2.0 (GROK2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 250 dias, a partir do dia 18-11-2023.