Cap Mercado $2.48T
-3.87%
Volume 24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GROK 2.0 (GROK2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
| Jul-22 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
| Jul-21 2024 | $20,965,949,214 | $20,693,734,907 | $20,965,949,214 | $20,693,734,907 | $1 | - |
| Jul-20 2024 | $20,693,734,907 | $19,965,097,118 | $20,693,734,907 | $19,965,097,118 | $14 | - |
| Jul-19 2024 | $19,965,097,118 | $19,965,097,118 | $19,965,097,118 | $19,965,097,118 | - | - |
| Jul-18 2024 | $19,965,097,118 | $17,870,045,435 | $19,965,097,118 | $17,870,045,435 | $138 | - |
| Jul-17 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
| Jul-16 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
| Jul-15 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
| Jul-14 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
| Jul-13 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
| Jul-12 2024 | $17,590,892,757 | $17,590,892,757 | $17,590,892,757 | $17,590,892,757 | - | - |
| Jul-11 2024 | $17,590,892,757 | $17,590,892,757 | $17,590,892,757 | $17,590,892,757 | - | - |
| Jul-10 2024 | $17,349,764,983 | $17,349,764,983 | $19,635,341,968 | $19,635,341,968 | $10 | - |
| Jul-09 2024 | $19,635,341,968 | $19,635,341,968 | $19,635,341,968 | $19,635,341,968 | - | - |