Cap Mercado $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Moedas
28.496
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $17,623,293,348 | $17,623,293,348 | $17,623,293,348 | $17,623,293,348 | - | - |
Aug-17 2024 | $17,623,293,348 | $17,533,144,596 | $17,623,293,348 | $17,533,144,596 | $183 | - |
Aug-16 2024 | $16,923,193,903 | $16,823,409,075 | $17,019,327,508 | $17,019,327,508 | $15 | - |
Aug-15 2024 | $17,019,327,508 | $16,816,280,888 | $17,071,974,703 | $17,071,974,703 | $17 | - |
Aug-14 2024 | $17,071,974,703 | $16,901,559,653 | $17,071,974,703 | $16,901,559,653 | $4 | - |
Aug-13 2024 | $16,901,559,653 | $16,753,432,542 | $16,901,559,653 | $16,753,432,542 | $10 | - |
Aug-12 2024 | $16,753,432,542 | $16,743,867,422 | $16,753,432,542 | $16,743,867,422 | $15 | - |
Aug-11 2024 | $16,743,867,422 | $16,743,867,422 | $16,743,867,422 | $16,743,867,422 | - | - |
Aug-10 2024 | $16,743,867,422 | $16,364,352,473 | $16,743,867,422 | $16,364,352,473 | $1 | - |
Aug-09 2024 | $16,364,352,473 | $15,693,671,979 | $16,408,919,679 | $15,693,671,979 | $1 | - |
Aug-08 2024 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | - | - |
Aug-07 2024 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | - | - |
Aug-06 2024 | $15,693,671,979 | $15,693,671,979 | $18,328,875,515 | $18,328,875,515 | $1 | - |
Aug-05 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
Aug-04 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |