Cap Mercado $2.51T
-1.12%
Volume 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Moedas
34.280
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.019422 | $0.019313 | $0.019646 | $0.019576 | $30 | - |
| Feb-25 2026 | $0.019558 | $0.018328 | $0.01956 | $0.018331 | - | - |
| Feb-24 2026 | $0.018331 | $0.018264 | $0.018771 | $0.018655 | $236 | - |
| Feb-23 2026 | $0.018655 | $0.018482 | $0.01915 | $0.01915 | $83 | - |
| Feb-22 2026 | $0.01915 | $0.019148 | $0.019535 | $0.019535 | - | - |
| Feb-21 2026 | $0.019535 | $0.019535 | $0.019878 | $0.019686 | - | - |
| Feb-20 2026 | $0.019686 | $0.018897 | $0.019717 | $0.018897 | - | - |
| Feb-19 2026 | $0.018897 | $0.018827 | $0.019176 | $0.019022 | $70 | - |
| Feb-18 2026 | $0.019022 | $0.019022 | $0.019341 | $0.019258 | - | - |
| Feb-17 2026 | $0.019283 | $0.019203 | $0.019507 | $0.019455 | - | - |
| Feb-16 2026 | $0.019455 | $0.01907 | $0.019508 | $0.019132 | $71 | - |
| Feb-15 2026 | $0.019132 | $0.019131 | $0.01982 | $0.019647 | - | - |
| Feb-14 2026 | $0.019647 | $0.019258 | $0.019676 | $0.019309 | - | - |
| Feb-13 2026 | $0.019309 | $0.018608 | $0.019309 | $0.019117 | - | - |
| Feb-12 2026 | $0.019063 | $0.018953 | $0.019256 | $0.019062 | $56 | - |