Cap Mercado $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.019699 | $0.019653 | $0.020347 | $0.020316 | - | - |
| Mar-17 2026 | $0.020316 | $0.020205 | $0.020597 | $0.020546 | - | - |
| Mar-16 2026 | $0.020504 | $0.020369 | $0.020552 | $0.020371 | $27 | - |
| Mar-15 2026 | $0.020371 | $0.019883 | $0.020371 | $0.019953 | $19 | - |
| Mar-14 2026 | $0.019736 | $0.019736 | $0.019807 | $0.019804 | - | - |
| Mar-13 2026 | $0.019805 | $0.019719 | $0.020593 | $0.019719 | $332 | - |
| Mar-12 2026 | $0.019713 | $0.019545 | $0.019771 | $0.019771 | $31 | - |
| Mar-11 2026 | $0.019727 | $0.019374 | $0.019727 | $0.019466 | $170 | - |
| Mar-10 2026 | $0.019465 | $0.01928 | $0.019566 | $0.01928 | - | - |
| Mar-09 2026 | $0.019269 | $0.018701 | $0.019386 | $0.018736 | $155 | - |
| Mar-08 2026 | $0.018736 | $0.018736 | $0.018916 | $0.018888 | - | - |
| Mar-07 2026 | $0.018888 | $0.018888 | $0.019187 | $0.019187 | $10 | - |
| Mar-06 2026 | $0.019187 | $0.019187 | $0.019729 | $0.019729 | - | - |
| Mar-05 2026 | $0.01973 | $0.019585 | $0.020627 | $0.020421 | - | - |
| Mar-04 2026 | $0.020373 | $0.019639 | $0.020578 | $0.019739 | $208 | - |