Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028283 | $0.025686 | $0.030213 | $0.025686 | $228 | - |
| Jun-21 2025 | $0.025623 | $0.025623 | $0.031133 | $0.031133 | $181 | - |
| Jun-20 2025 | $0.03111 | $0.031072 | $0.032378 | $0.031986 | $184 | - |
| Jun-19 2025 | $0.032028 | $0.031115 | $0.032028 | $0.031115 | $192 | - |
| Jun-18 2025 | $0.031146 | $0.030387 | $0.031228 | $0.031032 | $207 | - |
| Jun-17 2025 | $0.030745 | $0.030599 | $0.032161 | $0.031686 | $200 | - |
| Jun-16 2025 | $0.032313 | $0.028709 | $0.032559 | $0.028769 | $192 | - |
| Jun-15 2025 | $0.0287 | $0.028557 | $0.031447 | $0.031447 | $188 | - |
| Jun-14 2025 | $0.031534 | $0.030903 | $0.032228 | $0.030903 | $188 | - |
| Jun-13 2025 | $0.03036 | $0.029571 | $0.030696 | $0.030696 | $210 | - |
| Jun-12 2025 | $0.031707 | $0.031594 | $0.03304 | $0.03304 | $189 | - |
| Jun-11 2025 | $0.032881 | $0.032442 | $0.033085 | $0.032535 | $194 | - |
| Jun-10 2025 | $0.032531 | $0.032125 | $0.032719 | $0.032695 | $214 | - |
| Jun-09 2025 | $0.032683 | $0.032066 | $0.032852 | $0.032244 | $197 | - |
| Jun-08 2025 | $0.032263 | $0.028041 | $0.032702 | $0.028088 | $189 | - |