Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.036676 | $0.036396 | $0.036914 | $0.036569 | $218 | - |
| Oct-03 2025 | $0.036592 | $0.034601 | $0.036662 | $0.034601 | $288 | - |
| Oct-02 2025 | $0.034676 | $0.034598 | $0.03609 | $0.036047 | $255 | - |
| Oct-01 2025 | $0.035851 | $0.034182 | $0.035851 | $0.034182 | $225 | - |
| Sep-30 2025 | $0.034108 | $0.033872 | $0.03459 | $0.034378 | $204 | - |
| Sep-29 2025 | $0.0344 | $0.033654 | $0.034473 | $0.03384 | $204 | - |
| Sep-28 2025 | $0.033829 | $0.033024 | $0.033829 | $0.033149 | $210 | - |
| Sep-27 2025 | $0.033025 | $0.032989 | $0.033228 | $0.033124 | $196 | - |
| Sep-26 2025 | $0.033152 | $0.032068 | $0.033152 | $0.032288 | $196 | - |
| Sep-25 2025 | $0.032222 | $0.032222 | $0.033347 | $0.032758 | $196 | - |
| Sep-24 2025 | $0.032644 | $0.031616 | $0.032706 | $0.031764 | $202 | - |
| Sep-23 2025 | $0.031791 | $0.031744 | $0.033807 | $0.033236 | $200 | - |
| Sep-22 2025 | $0.033094 | $0.032205 | $0.033163 | $0.03224 | $201 | - |
| Sep-21 2025 | $0.03228 | $0.031407 | $0.032349 | $0.031407 | $463 | - |
| Sep-20 2025 | $0.031338 | $0.031062 | $0.03505 | $0.034806 | $690 | - |