Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.032681 | $0.032681 | $0.035344 | $0.035126 | $585 | - |
| Oct-26 2025 | $0.035007 | $0.034276 | $0.035007 | $0.03441 | $205 | - |
| Oct-25 2025 | $0.034416 | $0.033806 | $0.034416 | $0.033806 | $199 | - |
| Oct-24 2025 | $0.033707 | $0.033055 | $0.033726 | $0.033055 | $198 | - |
| Oct-23 2025 | $0.032911 | $0.032764 | $0.033286 | $0.032805 | $197 | - |
| Oct-22 2025 | $0.032763 | $0.032304 | $0.033409 | $0.032343 | $192 | - |
| Oct-21 2025 | $0.032625 | $0.03241 | $0.034018 | $0.032998 | $288 | - |
| Oct-20 2025 | $0.032984 | $0.032721 | $0.033496 | $0.032804 | $198 | - |
| Oct-19 2025 | $0.033156 | $0.032327 | $0.033223 | $0.032479 | $194 | - |
| Oct-18 2025 | $0.032447 | $0.031527 | $0.032484 | $0.031527 | $191 | - |
| Oct-17 2025 | $0.03167 | $0.030815 | $0.033311 | $0.033164 | $191 | - |
| Oct-16 2025 | $0.033174 | $0.033018 | $0.034286 | $0.033931 | $194 | - |
| Oct-15 2025 | $0.033972 | $0.033868 | $0.034442 | $0.034389 | $198 | - |
| Oct-14 2025 | $0.034484 | $0.033579 | $0.035725 | $0.035725 | $203 | - |
| Oct-13 2025 | $0.035763 | $0.035468 | $0.036425 | $0.035957 | $206 | - |