Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034085 | $0.03271 | $0.034143 | $0.033049 | $199 | - |
| Sep-08 2025 | $0.033018 | $0.032982 | $0.034294 | $0.0336 | $200 | - |
| Sep-07 2025 | $0.033885 | $0.033682 | $0.033989 | $0.033682 | $199 | - |
| Sep-06 2025 | $0.033669 | $0.033622 | $0.033951 | $0.033805 | $197 | - |
| Sep-05 2025 | $0.03385 | $0.033482 | $0.034549 | $0.033482 | $198 | - |
| Sep-04 2025 | $0.033696 | $0.033218 | $0.034024 | $0.033986 | $199 | - |
| Sep-03 2025 | $0.034054 | $0.030419 | $0.034054 | $0.030652 | $200 | - |
| Sep-02 2025 | $0.030584 | $0.030584 | $0.033687 | $0.032596 | $324 | - |
| Sep-01 2025 | $0.03237 | $0.032223 | $0.033107 | $0.033047 | $194 | - |
| Aug-31 2025 | $0.033387 | $0.033196 | $0.0335 | $0.033345 | $194 | - |
| Aug-30 2025 | $0.033282 | $0.032416 | $0.03343 | $0.032542 | $200 | - |
| Aug-29 2025 | $0.032592 | $0.031079 | $0.03287 | $0.031837 | $194 | - |
| Aug-28 2025 | $0.031833 | $0.031696 | $0.033804 | $0.033666 | $201 | - |
| Aug-27 2025 | $0.033675 | $0.033024 | $0.033808 | $0.033133 | $199 | - |
| Aug-26 2025 | $0.033215 | $0.028716 | $0.033215 | $0.028796 | $218 | - |