Cap Mercado $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.01833 | $0.018309 | $0.018704 | $0.018704 | - | - |
| Apr-07 2026 | $0.018672 | $0.018118 | $0.018672 | $0.018267 | $34 | - |
| Apr-06 2026 | $0.018273 | $0.018144 | $0.018366 | $0.018144 | $14 | - |
| Apr-05 2026 | $0.018046 | $0.017898 | $0.018046 | $0.017968 | $8 | - |
| Apr-04 2026 | $0.017968 | $0.01787 | $0.017968 | $0.01787 | - | - |
| Apr-03 2026 | $0.01787 | $0.017754 | $0.01787 | $0.017755 | - | - |
| Apr-02 2026 | $0.017755 | $0.017621 | $0.018617 | $0.018617 | - | - |
| Apr-01 2026 | $0.018642 | $0.018642 | $0.018754 | $0.01871 | $12 | - |
| Mar-31 2026 | $0.01871 | $0.018423 | $0.01871 | $0.018565 | - | - |
| Mar-30 2026 | $0.018568 | $0.018459 | $0.018733 | $0.018459 | - | - |
| Mar-29 2026 | $0.018353 | $0.018353 | $0.018637 | $0.018637 | $15 | - |
| Mar-28 2026 | $0.018719 | $0.01857 | $0.018719 | $0.018588 | - | - |
| Mar-27 2026 | $0.018551 | $0.018544 | $0.019082 | $0.019082 | - | - |
| Mar-26 2026 | $0.019082 | $0.019006 | $0.019578 | $0.019578 | - | - |
| Mar-25 2026 | $0.019578 | $0.019339 | $0.019675 | $0.019339 | - | - |