Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.021399 | $0.021334 | $0.0215 | $0.0215 | - | - |
| May-01 2025 | $0.0215 | $0.021375 | $0.0215 | $0.021375 | - | - |
| Apr-30 2025 | $0.021375 | $0.021282 | $0.02149 | $0.02149 | - | - |
| Apr-29 2025 | $0.02149 | $0.021487 | $0.021683 | $0.021591 | - | - |
| Apr-28 2025 | $0.021591 | $0.021457 | $0.021632 | $0.021505 | $8 | - |
| Apr-27 2025 | $0.021505 | $0.021387 | $0.021697 | $0.021697 | - | - |
| Apr-26 2025 | $0.021697 | $0.021561 | $0.0217 | $0.021568 | - | - |
| Apr-25 2025 | $0.021568 | $0.021553 | $0.021763 | $0.021553 | - | - |
| Apr-24 2025 | $0.021494 | $0.021437 | $0.021695 | $0.021695 | - | - |
| Apr-23 2025 | $0.021698 | $0.021698 | $0.022138 | $0.022084 | - | - |
| Apr-22 2025 | $0.021952 | $0.02142 | $0.021952 | $0.02142 | $31 | - |
| Apr-21 2025 | $0.02142 | $0.021136 | $0.02167 | $0.021136 | - | - |
| Apr-20 2025 | $0.021136 | $0.021136 | $0.021262 | $0.02114 | - | - |
| Apr-19 2025 | $0.02114 | $0.021137 | $0.021287 | $0.021286 | - | - |
| Apr-18 2025 | $0.021286 | $0.021116 | $0.021288 | $0.021204 | - | - |