Cap Mercado $2.58T
3.73%
Volume 24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Moedas
28.259
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.8961 | $1.8615 | $1.8961 | $1.8842 | $12,016 | - |
| Jul-24 2024 | $1.8741 | $1.8741 | $1.9144 | $1.9120 | $15,896 | - |
| Jul-23 2024 | $1.9120 | $1.8839 | $1.9172 | $1.9150 | $7,902 | - |
| Jul-22 2024 | $1.9156 | $1.9133 | $1.9214 | $1.9153 | $15,816 | - |
| Jul-21 2024 | $1.9194 | $1.9072 | $1.9194 | $1.9149 | $16,737 | - |
| Jul-20 2024 | $1.9131 | $1.9121 | $1.9236 | $1.9220 | $13,641 | - |
| Jul-19 2024 | $1.9228 | $1.8951 | $1.9239 | $1.9036 | $18,324 | - |
| Jul-18 2024 | $1.9016 | $1.8968 | $1.9202 | $1.9026 | $22,379 | - |
| Jul-17 2024 | $1.9050 | $1.8985 | $1.9289 | $1.9260 | $17,977 | - |
| Jul-16 2024 | $1.9213 | $1.9060 | $1.9372 | $1.9372 | $21,380 | - |
| Jul-15 2024 | $1.9350 | $1.8806 | $1.9350 | $1.8806 | $24,041 | - |
| Jul-14 2024 | $1.8813 | $1.8775 | $1.8823 | $1.8785 | $15,792 | - |
| Jul-13 2024 | $1.8784 | $1.8770 | $1.8838 | $1.8829 | $18,813 | - |
| Jul-12 2024 | $1.8827 | $1.8720 | $1.8854 | $1.8824 | $16,720 | - |
| Jul-11 2024 | $1.8828 | $1.8791 | $1.8952 | $1.8896 | $18,923 | - |