Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033232 | $0.033205 | $0.03386 | $0.033536 | $204 | - |
| Aug-19 2025 | $0.033673 | $0.033399 | $0.034359 | $0.033974 | $202 | - |
| Aug-18 2025 | $0.033983 | $0.033878 | $0.035261 | $0.034936 | $238 | - |
| Aug-17 2025 | $0.034914 | $0.03482 | $0.035548 | $0.035507 | $210 | - |
| Aug-16 2025 | $0.035657 | $0.033916 | $0.035657 | $0.033916 | $229 | - |
| Aug-15 2025 | $0.033825 | $0.028439 | $0.033825 | $0.028439 | $268 | - |
| Aug-14 2025 | $0.02838 | $0.028333 | $0.035625 | $0.035565 | $381 | - |
| Aug-13 2025 | $0.035475 | $0.03351 | $0.035475 | $0.033607 | $262 | - |
| Aug-12 2025 | $0.033627 | $0.033553 | $0.035048 | $0.033948 | $215 | - |
| Aug-11 2025 | $0.033805 | $0.033764 | $0.035874 | $0.03532 | $212 | - |
| Aug-10 2025 | $0.035433 | $0.033599 | $0.035433 | $0.033704 | $212 | - |
| Aug-09 2025 | $0.033687 | $0.033687 | $0.034482 | $0.034367 | $247 | - |
| Aug-08 2025 | $0.034362 | $0.033955 | $0.034935 | $0.034935 | $209 | - |
| Aug-07 2025 | $0.035057 | $0.033922 | $0.035413 | $0.033998 | $222 | - |
| Aug-06 2025 | $0.033941 | $0.033254 | $0.034262 | $0.033717 | $206 | - |