Cap Mercado $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 46 Segundos atrás
Grizzly Honey GHNY

Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.032681 $0.032681 $0.035344 $0.035126 $585 -
Oct-26 2025 $0.035007 $0.034276 $0.035007 $0.03441 $205 -
Oct-25 2025 $0.034416 $0.033806 $0.034416 $0.033806 $199 -
Oct-24 2025 $0.033707 $0.033055 $0.033726 $0.033055 $198 -
Oct-23 2025 $0.032911 $0.032764 $0.033286 $0.032805 $197 -
Oct-22 2025 $0.032763 $0.032304 $0.033409 $0.032343 $192 -
Oct-21 2025 $0.032625 $0.03241 $0.034018 $0.032998 $288 -
Oct-20 2025 $0.032984 $0.032721 $0.033496 $0.032804 $198 -
Oct-19 2025 $0.033156 $0.032327 $0.033223 $0.032479 $194 -
Oct-18 2025 $0.032447 $0.031527 $0.032484 $0.031527 $191 -
Oct-17 2025 $0.03167 $0.030815 $0.033311 $0.033164 $191 -
Oct-16 2025 $0.033174 $0.033018 $0.034286 $0.033931 $194 -
Oct-15 2025 $0.033972 $0.033868 $0.034442 $0.034389 $198 -
Oct-14 2025 $0.034484 $0.033579 $0.035725 $0.035725 $203 -
Oct-13 2025 $0.035763 $0.035468 $0.036425 $0.035957 $206 -

Análise histórica e de mercado do preço de Grizzly Honey (GHNY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1176 dias, a partir do dia 09-08-2022.