Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.026124 | $0.025797 | $0.02657 | $0.025925 | $2,370 | - |
| Dec-06 2025 | $0.025947 | $0.025892 | $0.026143 | $0.025892 | $2,349 | - |
| Dec-05 2025 | $0.025909 | $0.025852 | $0.026897 | $0.026769 | $2,353 | - |
| Dec-04 2025 | $0.026829 | $0.026571 | $0.027278 | $0.027048 | $2,437 | - |
| Dec-03 2025 | $0.027321 | $0.026575 | $0.027321 | $0.026575 | $2,530 | - |
| Dec-02 2025 | $0.026719 | $0.02511 | $0.026719 | $0.025127 | $2,423 | - |
| Dec-01 2025 | $0.025208 | $0.024451 | $0.025818 | $0.025818 | $2,392 | - |
| Nov-30 2025 | $0.026423 | $0.026324 | $0.026644 | $0.026408 | $2,426 | - |
| Nov-29 2025 | $0.026362 | $0.026256 | $0.026459 | $0.0264 | $2,397 | - |
| Nov-28 2025 | $0.026469 | $0.026302 | $0.026803 | $0.026503 | $2,403 | - |
| Nov-27 2025 | $0.02658 | $0.02624 | $0.026664 | $0.02624 | $2,414 | - |
| Nov-26 2025 | $0.026281 | $0.025127 | $0.026308 | $0.025439 | $2,387 | - |
| Nov-25 2025 | $0.025496 | $0.025178 | $0.025632 | $0.025583 | $2,366 | - |
| Nov-24 2025 | $0.025763 | $0.024964 | $0.025894 | $0.025212 | $2,336 | - |
| Nov-23 2025 | $0.025262 | $0.025187 | $0.025926 | $0.025517 | $2,315 | - |