Cap Mercado $3.30T
-4.42%
Volume 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.026692 | $0.026612 | $0.027803 | $0.027432 | $2,516 | - |
| Nov-16 2025 | $0.027294 | $0.027155 | $0.028011 | $0.027683 | $2,480 | - |
| Nov-15 2025 | $0.027766 | $0.027611 | $0.028013 | $0.027675 | $2,536 | - |
| Nov-14 2025 | $0.02759 | $0.027583 | $0.028898 | $0.028762 | $2,593 | - |
| Nov-13 2025 | $0.029071 | $0.028516 | $0.030201 | $0.029553 | $2,730 | - |
| Nov-12 2025 | $0.029614 | $0.029444 | $0.031024 | $0.031024 | $2,689 | - |
| Nov-11 2025 | $0.031123 | $0.030968 | $0.03243 | $0.032055 | $2,720 | - |
| Nov-10 2025 | $0.032373 | $0.031083 | $0.032373 | $0.031381 | $22,973 | - |
| Nov-09 2025 | $0.031483 | $0.029565 | $0.035378 | $0.029937 | $1,449 | - |
| Nov-08 2025 | $0.030034 | $0.029349 | $0.031842 | $0.031658 | $24,430 | - |
| Nov-07 2025 | $0.031698 | $0.028489 | $0.03237 | $0.028704 | $6,741 | - |
| Nov-06 2025 | $0.027723 | $0.027723 | $0.034659 | $0.030644 | $2,470 | - |
| Nov-05 2025 | $0.030555 | $0.029048 | $0.030628 | $0.029411 | $749 | - |
| Nov-04 2025 | $0.029354 | $0.028619 | $0.031103 | $0.030917 | $1,042 | - |
| Nov-03 2025 | $0.030892 | $0.030728 | $0.033815 | $0.033815 | $913 | - |