Cap Mercado $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.6799 | $1.6600 | $1.6922 | $1.6784 | $7,475 | - |
| Sep-05 2024 | $1.6756 | $1.6745 | $1.6946 | $1.6946 | $2,231 | - |
| Sep-04 2024 | $1.6972 | $1.6711 | $1.6976 | $1.6851 | $11,037 | - |
| Sep-03 2024 | $1.6858 | $1.6858 | $1.7099 | $1.7000 | $3,365 | - |
| Sep-02 2024 | $1.6998 | $1.6759 | $1.7025 | $1.6835 | $5,238 | - |
| Sep-01 2024 | $1.6825 | $1.6825 | $1.7032 | $1.7032 | $5,041 | - |
| Aug-31 2024 | $1.7037 | $1.7032 | $1.7136 | $1.7073 | $1,321 | - |
| Aug-30 2024 | $1.7025 | $1.6908 | $1.7159 | $1.6951 | $2,619 | - |
| Aug-29 2024 | $1.6942 | $1.6941 | $1.7170 | $1.7149 | $1,650 | - |
| Aug-28 2024 | $1.7145 | $1.6968 | $1.7168 | $1.7034 | $4,898 | - |
| Aug-27 2024 | $1.7004 | $1.6990 | $1.7194 | $1.7110 | $6,387 | - |
| Aug-26 2024 | $1.7110 | $1.7110 | $1.7329 | $1.7329 | $6,033 | - |
| Aug-25 2024 | $1.7327 | $1.7249 | $1.7330 | $1.7272 | $1,955 | - |
| Aug-24 2024 | $1.7271 | $1.7271 | $1.7498 | $1.7498 | $3,487 | - |
| Aug-23 2024 | $1.7564 | $1.7298 | $1.7594 | $1.7405 | $2,172 | - |