Cap Mercado $2.30T
-4.34%
Volume 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.8302 | $1.8302 | $1.8686 | $1.8685 | $9,229 | - |
| Aug-01 2024 | $1.8679 | $1.8337 | $1.8709 | $1.8701 | $32,143 | - |
| Jul-31 2024 | $1.8700 | $1.8688 | $1.9011 | $1.9011 | $6,036 | - |
| Jul-30 2024 | $1.8832 | $1.8689 | $1.9055 | $1.9055 | $4,891 | - |
| Jul-29 2024 | $1.9055 | $1.8685 | $1.9139 | $1.8829 | $22,870 | - |
| Jul-28 2024 | $1.8823 | $1.8800 | $1.8943 | $1.8925 | $3,160 | - |
| Jul-27 2024 | $1.8925 | $1.8821 | $1.9108 | $1.8889 | $6,198 | - |
| Jul-26 2024 | $1.9039 | $1.8964 | $1.9041 | $1.8969 | $3,829 | - |
| Jul-25 2024 | $1.8961 | $1.8615 | $1.8961 | $1.8842 | $12,016 | - |
| Jul-24 2024 | $1.8741 | $1.8741 | $1.9144 | $1.9120 | $15,896 | - |
| Jul-23 2024 | $1.9120 | $1.8839 | $1.9172 | $1.9150 | $7,902 | - |
| Jul-22 2024 | $1.9156 | $1.9133 | $1.9214 | $1.9153 | $15,816 | - |
| Jul-21 2024 | $1.9194 | $1.9072 | $1.9194 | $1.9149 | $16,737 | - |
| Jul-20 2024 | $1.9131 | $1.9121 | $1.9236 | $1.9220 | $13,641 | - |
| Jul-19 2024 | $1.9228 | $1.8951 | $1.9239 | $1.9036 | $18,324 | - |