Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.7012 | $1.6768 | $1.7101 | $1.6914 | $6,459 | - |
| Sep-10 2024 | $1.6980 | $1.6871 | $1.7018 | $1.6953 | $717 | - |
| Sep-09 2024 | $1.6998 | $1.6848 | $1.7030 | $1.6955 | $4,647 | - |
| Sep-08 2024 | $1.6946 | $1.6748 | $1.6955 | $1.6789 | $3,196 | - |
| Sep-07 2024 | $1.6789 | $1.6772 | $1.6882 | $1.6822 | $3,539 | - |
| Sep-06 2024 | $1.6799 | $1.6600 | $1.6922 | $1.6784 | $7,475 | - |
| Sep-05 2024 | $1.6756 | $1.6745 | $1.6946 | $1.6946 | $2,231 | - |
| Sep-04 2024 | $1.6972 | $1.6711 | $1.6976 | $1.6851 | $11,037 | - |
| Sep-03 2024 | $1.6858 | $1.6858 | $1.7099 | $1.7000 | $3,365 | - |
| Sep-02 2024 | $1.6998 | $1.6759 | $1.7025 | $1.6835 | $5,238 | - |
| Sep-01 2024 | $1.6825 | $1.6825 | $1.7032 | $1.7032 | $5,041 | - |
| Aug-31 2024 | $1.7037 | $1.7032 | $1.7136 | $1.7073 | $1,321 | - |
| Aug-30 2024 | $1.7025 | $1.6908 | $1.7159 | $1.6951 | $2,619 | - |
| Aug-29 2024 | $1.6942 | $1.6941 | $1.7170 | $1.7149 | $1,650 | - |
| Aug-28 2024 | $1.7145 | $1.6968 | $1.7168 | $1.7034 | $4,898 | - |