Cap Mercado $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grimm (GRIMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Feb-03 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Feb-02 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Feb-01 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-31 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-30 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-29 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-28 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-27 2025 | $0.00016332 | $0.00015839 | $0.00016509 | $0.00016509 | $33 | $9,882 |
| Jan-26 2025 | $0.00016578 | $0.00016578 | $0.00016816 | $0.00016759 | $34 | $10,030 |
| Jan-25 2025 | $0.00016794 | $0.00016684 | $0.00016833 | $0.00016737 | $34 | $10,161 |
| Jan-24 2025 | $0.00016742 | $0.00016507 | $0.0001706 | $0.00016621 | $34 | $10,129 |
| Jan-23 2025 | $0.00016685 | $0.00016247 | $0.00016988 | $0.00016575 | $34 | $10,095 |
| Jan-22 2025 | $0.00016597 | $0.00016597 | $0.00016952 | $0.00016944 | $34 | $10,042 |
| Jan-21 2025 | $0.0001696 | $0.00016258 | $0.00017121 | $0.00016337 | $35 | $10,261 |