Cap Mercado $3.51T
0.5%
Volume 24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de GRIFFAIN (GRIFFAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.020597 | $0.020597 | $0.02197 | $0.021663 | $7,476,550 | $20,594,889 |
| Jan-13 2026 | $0.021938 | $0.020816 | $0.021938 | $0.020941 | $6,398,236 | $21,936,089 |
| Jan-12 2026 | $0.02109 | $0.020569 | $0.021715 | $0.020872 | $5,836,146 | $21,087,779 |
| Jan-11 2026 | $0.020787 | $0.019824 | $0.021295 | $0.019886 | $3,681,273 | $20,785,383 |
| Jan-10 2026 | $0.019925 | $0.019925 | $0.020415 | $0.020401 | $2,687,870 | $19,923,179 |
| Jan-09 2026 | $0.02042 | $0.020395 | $0.021723 | $0.021723 | $3,428,039 | $20,418,311 |
| Jan-08 2026 | $0.02184 | $0.021134 | $0.02313 | $0.021546 | $6,475,113 | $21,838,038 |
| Jan-07 2026 | $0.020846 | $0.020113 | $0.02234 | $0.02234 | $4,881,083 | $20,843,554 |
| Jan-06 2026 | $0.022341 | $0.021389 | $0.022722 | $0.022006 | $5,153,616 | $22,338,765 |
| Jan-05 2026 | $0.022209 | $0.021202 | $0.022608 | $0.022435 | $4,971,123 | $22,206,903 |
| Jan-04 2026 | $0.022516 | $0.021695 | $0.023771 | $0.022039 | $5,084,744 | $22,513,962 |
| Jan-03 2026 | $0.022038 | $0.01975 | $0.022322 | $0.020937 | $4,536,462 | $22,035,751 |
| Jan-02 2026 | $0.021047 | $0.020633 | $0.022274 | $0.021342 | $6,286,085 | $21,045,494 |
| Jan-01 2026 | $0.021892 | $0.018046 | $0.021892 | $0.01856 | $4,748,882 | $21,890,313 |
| Dec-31 2025 | $0.018912 | $0.017672 | $0.019593 | $0.017693 | $4,384,463 | $18,910,082 |