Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de GRIFFAIN (GRIFFAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.037728 | $0.035601 | $0.037975 | $0.035601 | $3,501,117 | $37,723,885 |
| Aug-19 2025 | $0.035668 | $0.035329 | $0.038341 | $0.037708 | $5,649,031 | $35,664,297 |
| Aug-18 2025 | $0.037925 | $0.037087 | $0.039901 | $0.039901 | $5,438,577 | $37,921,301 |
| Aug-17 2025 | $0.040577 | $0.038685 | $0.041703 | $0.038863 | $4,070,355 | $40,572,207 |
| Aug-16 2025 | $0.038735 | $0.038131 | $0.038735 | $0.038265 | $4,177,926 | $38,731,013 |
| Aug-15 2025 | $0.038292 | $0.037016 | $0.03976 | $0.038743 | $7,248,391 | $38,287,726 |
| Aug-14 2025 | $0.038588 | $0.038201 | $0.045234 | $0.044601 | $10,860,737 | $38,583,579 |
| Aug-13 2025 | $0.044692 | $0.043242 | $0.045772 | $0.043808 | $9,750,422 | $44,687,372 |
| Aug-12 2025 | $0.044349 | $0.041239 | $0.045223 | $0.043166 | $11,448,060 | $44,344,190 |
| Aug-11 2025 | $0.043685 | $0.04353 | $0.055055 | $0.052977 | $16,863,068 | $43,680,326 |
| Aug-10 2025 | $0.052735 | $0.039989 | $0.052735 | $0.041019 | $17,507,817 | $52,729,374 |
| Aug-09 2025 | $0.040944 | $0.037108 | $0.042245 | $0.037139 | $6,533,977 | $40,940,037 |
| Aug-08 2025 | $0.037371 | $0.036416 | $0.037989 | $0.037436 | $5,637,815 | $37,367,427 |
| Aug-07 2025 | $0.037433 | $0.035657 | $0.037472 | $0.035878 | $6,865,763 | $37,428,608 |
| Aug-06 2025 | $0.035894 | $0.032859 | $0.036278 | $0.033683 | $5,602,141 | $35,889,759 |