Cap Mercado $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Moedas
33.517
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de GRIFFAIN (GRIFFAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021672 | $0.019093 | $0.022814 | $0.01942 | $5,681,038 | $21,670,126 |
| Oct-24 2025 | $0.019428 | $0.018776 | $0.01979 | $0.019075 | $3,354,237 | $19,426,112 |
| Oct-23 2025 | $0.018964 | $0.018589 | $0.019472 | $0.018589 | $3,072,242 | $18,962,084 |
| Oct-22 2025 | $0.018294 | $0.018091 | $0.01986 | $0.01986 | $4,628,234 | $18,292,529 |
| Oct-21 2025 | $0.020093 | $0.019589 | $0.021942 | $0.020853 | $5,223,788 | $20,090,808 |
| Oct-20 2025 | $0.020938 | $0.020644 | $0.021992 | $0.021106 | $3,738,622 | $20,935,913 |
| Oct-19 2025 | $0.021415 | $0.020776 | $0.021882 | $0.021126 | $3,330,059 | $21,413,409 |
| Oct-18 2025 | $0.021411 | $0.02085 | $0.022373 | $0.02085 | $4,643,604 | $21,408,843 |
| Oct-17 2025 | $0.020961 | $0.019697 | $0.023059 | $0.021542 | $8,713,424 | $20,959,472 |
| Oct-16 2025 | $0.021268 | $0.021126 | $0.023823 | $0.022207 | $7,862,650 | $21,265,482 |
| Oct-15 2025 | $0.022449 | $0.022449 | $0.025147 | $0.02494 | $5,578,803 | $22,446,777 |
| Oct-14 2025 | $0.025324 | $0.023069 | $0.027419 | $0.027419 | $8,424,037 | $25,321,512 |
| Oct-13 2025 | $0.027501 | $0.024651 | $0.027706 | $0.024651 | $9,177,670 | $27,498,478 |
| Oct-12 2025 | $0.024836 | $0.020856 | $0.025652 | $0.021035 | $10,297,924 | $24,833,482 |
| Oct-11 2025 | $0.021417 | $0.017329 | $0.022299 | $0.0196 | $16,441,564 | $21,414,503 |