Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
GRIFFAIN GRIFFAIN

Preços históricos de GRIFFAIN (GRIFFAIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.021672 $0.019093 $0.022814 $0.01942 $5,681,038 $21,670,126
Oct-24 2025 $0.019428 $0.018776 $0.01979 $0.019075 $3,354,237 $19,426,112
Oct-23 2025 $0.018964 $0.018589 $0.019472 $0.018589 $3,072,242 $18,962,084
Oct-22 2025 $0.018294 $0.018091 $0.01986 $0.01986 $4,628,234 $18,292,529
Oct-21 2025 $0.020093 $0.019589 $0.021942 $0.020853 $5,223,788 $20,090,808
Oct-20 2025 $0.020938 $0.020644 $0.021992 $0.021106 $3,738,622 $20,935,913
Oct-19 2025 $0.021415 $0.020776 $0.021882 $0.021126 $3,330,059 $21,413,409
Oct-18 2025 $0.021411 $0.02085 $0.022373 $0.02085 $4,643,604 $21,408,843
Oct-17 2025 $0.020961 $0.019697 $0.023059 $0.021542 $8,713,424 $20,959,472
Oct-16 2025 $0.021268 $0.021126 $0.023823 $0.022207 $7,862,650 $21,265,482
Oct-15 2025 $0.022449 $0.022449 $0.025147 $0.02494 $5,578,803 $22,446,777
Oct-14 2025 $0.025324 $0.023069 $0.027419 $0.027419 $8,424,037 $25,321,512
Oct-13 2025 $0.027501 $0.024651 $0.027706 $0.024651 $9,177,670 $27,498,478
Oct-12 2025 $0.024836 $0.020856 $0.025652 $0.021035 $10,297,924 $24,833,482
Oct-11 2025 $0.021417 $0.017329 $0.022299 $0.0196 $16,441,564 $21,414,503

Análise histórica e de mercado do preço de GRIFFAIN (GRIFFAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 310 dias, a partir do dia 20-12-2024.