Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GRIFFAIN (GRIFFAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.033239 | $0.032724 | $0.034372 | $0.034218 | $5,866,991 | $33,235,139 |
| Oct-02 2025 | $0.034413 | $0.032366 | $0.034868 | $0.032576 | $5,782,038 | $34,409,549 |
| Oct-01 2025 | $0.032112 | $0.029946 | $0.033114 | $0.030091 | $5,569,884 | $32,108,302 |
| Sep-30 2025 | $0.029824 | $0.028286 | $0.030442 | $0.030097 | $4,857,982 | $29,820,667 |
| Sep-29 2025 | $0.030175 | $0.029585 | $0.031458 | $0.031458 | $4,551,336 | $30,171,527 |
| Sep-28 2025 | $0.031658 | $0.029735 | $0.031658 | $0.03069 | $3,321,717 | $31,654,513 |
| Sep-27 2025 | $0.030871 | $0.030125 | $0.030979 | $0.030455 | $3,260,703 | $30,867,912 |
| Sep-26 2025 | $0.030308 | $0.028958 | $0.030467 | $0.029328 | $4,688,341 | $30,305,287 |
| Sep-25 2025 | $0.029348 | $0.028739 | $0.031315 | $0.031315 | $6,157,078 | $29,344,631 |
| Sep-24 2025 | $0.031072 | $0.030624 | $0.032131 | $0.031737 | $4,701,360 | $31,069,276 |
| Sep-23 2025 | $0.032012 | $0.030726 | $0.032611 | $0.031846 | $4,792,789 | $32,008,204 |
| Sep-22 2025 | $0.03199 | $0.031347 | $0.0386 | $0.0386 | $9,536,820 | $31,986,919 |
| Sep-21 2025 | $0.0385 | $0.037938 | $0.039794 | $0.038556 | $5,133,200 | $38,495,541 |
| Sep-20 2025 | $0.038426 | $0.038067 | $0.039036 | $0.038741 | $4,104,320 | $38,421,481 |
| Sep-19 2025 | $0.038941 | $0.038203 | $0.042734 | $0.04263 | $5,486,412 | $38,937,127 |