Cap Mercado $3.16T
1.27%
Volume 24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Moedas
31.703
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GRIFFAIN (GRIFFAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.061621 | $0.060508 | $0.070435 | $0.068789 | $21,921,510 | $61,614,251 |
| Apr-26 2025 | $0.065182 | $0.058785 | $0.065785 | $0.058785 | $20,425,720 | $65,174,761 |
| Apr-25 2025 | $0.057311 | $0.055909 | $0.066572 | $0.058211 | $26,973,429 | $57,304,877 |
| Apr-24 2025 | $0.057202 | $0.049655 | $0.057348 | $0.05298 | $22,883,300 | $57,195,736 |
| Apr-23 2025 | $0.052994 | $0.045154 | $0.06706 | $0.045154 | $50,210,128 | $52,988,619 |
| Apr-22 2025 | $0.041471 | $0.031371 | $0.041471 | $0.031371 | $20,454,040 | $41,466,958 |
| Apr-21 2025 | $0.031178 | $0.030398 | $0.032169 | $0.031135 | $9,189,343 | $31,174,354 |
| Apr-20 2025 | $0.029575 | $0.028629 | $0.030695 | $0.028971 | $8,311,840 | $29,572,180 |
| Apr-19 2025 | $0.028976 | $0.027234 | $0.028976 | $0.027234 | $5,678,964 | $28,973,118 |
| Apr-18 2025 | $0.027114 | $0.026826 | $0.028564 | $0.028564 | $6,409,149 | $27,111,103 |
| Apr-17 2025 | $0.028074 | $0.026482 | $0.028519 | $0.026768 | $7,993,486 | $28,071,135 |
| Apr-16 2025 | $0.026911 | $0.025921 | $0.027358 | $0.02663 | $10,179,558 | $26,908,682 |
| Apr-15 2025 | $0.026573 | $0.026553 | $0.029432 | $0.028377 | $11,155,992 | $26,570,532 |
| Apr-14 2025 | $0.028357 | $0.028357 | $0.030713 | $0.028784 | $11,634,415 | $28,354,059 |
| Apr-13 2025 | $0.027926 | $0.027926 | $0.033605 | $0.033435 | $10,643,290 | $27,922,993 |