Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de GRIFFAIN (GRIFFAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.019388 | $0.018818 | $0.021524 | $0.019366 | $7,535,527 | $19,386,658 |
| Dec-03 2025 | $0.019634 | $0.01838 | $0.020104 | $0.020059 | $7,967,764 | $19,632,504 |
| Dec-02 2025 | $0.019019 | $0.019019 | $0.02302 | $0.021328 | $13,402,221 | $19,017,476 |
| Dec-01 2025 | $0.02064 | $0.018827 | $0.023786 | $0.020668 | $23,735,176 | $20,637,973 |
| Nov-30 2025 | $0.021546 | $0.015987 | $0.021873 | $0.016244 | $12,786,191 | $21,543,473 |
| Nov-29 2025 | $0.016193 | $0.013838 | $0.016886 | $0.013918 | $5,304,246 | $16,191,380 |
| Nov-28 2025 | $0.013897 | $0.01353 | $0.014524 | $0.013809 | $3,647,232 | $13,896,218 |
| Nov-27 2025 | $0.013915 | $0.013915 | $0.014552 | $0.014389 | $3,391,248 | $13,914,079 |
| Nov-26 2025 | $0.014504 | $0.013511 | $0.014504 | $0.014182 | $3,241,380 | $14,503,074 |
| Nov-25 2025 | $0.014285 | $0.013803 | $0.014303 | $0.014138 | $2,927,198 | $14,284,073 |
| Nov-24 2025 | $0.01405 | $0.01246 | $0.014279 | $0.012635 | $3,828,268 | $14,048,862 |
| Nov-23 2025 | $0.012772 | $0.012191 | $0.013629 | $0.012191 | $3,075,983 | $12,770,893 |
| Nov-22 2025 | $0.012158 | $0.011855 | $0.012454 | $0.012454 | $1,799,037 | $12,156,750 |
| Nov-21 2025 | $0.012003 | $0.012003 | $0.013823 | $0.013697 | $3,524,301 | $12,001,896 |
| Nov-20 2025 | $0.013735 | $0.013033 | $0.015063 | $0.014158 | $3,894,100 | $13,733,503 |