Cap Mercado $3.46T
-1.5%
Volume 24h $379.68B
-26.85%
BTC % 55.02%
-0.43%
ETH % 10.96%
-0.36%
Moedas
33.669
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de GRIFFAIN (GRIFFAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014039 | $0.014039 | $0.015471 | $0.015471 | $5,319,583 | $14,037,577 |
| Nov-13 2025 | $0.015482 | $0.014933 | $0.017154 | $0.016587 | $5,351,892 | $15,480,834 |
| Nov-12 2025 | $0.016526 | $0.016012 | $0.018206 | $0.016965 | $4,004,571 | $16,524,095 |
| Nov-11 2025 | $0.017117 | $0.01701 | $0.018949 | $0.018802 | $4,177,668 | $17,115,265 |
| Nov-10 2025 | $0.019057 | $0.018291 | $0.019501 | $0.018352 | $4,527,183 | $19,055,579 |
| Nov-09 2025 | $0.018536 | $0.017121 | $0.018871 | $0.01781 | $3,466,061 | $18,534,238 |
| Nov-08 2025 | $0.017894 | $0.017338 | $0.018849 | $0.018849 | $3,718,729 | $17,892,382 |
| Nov-07 2025 | $0.018925 | $0.016652 | $0.01902 | $0.016856 | $6,379,916 | $18,923,192 |
| Nov-06 2025 | $0.016796 | $0.016383 | $0.017498 | $0.017498 | $3,803,541 | $16,794,809 |
| Nov-05 2025 | $0.017501 | $0.01619 | $0.018048 | $0.016564 | $6,823,000 | $17,499,808 |
| Nov-04 2025 | $0.016584 | $0.015985 | $0.018299 | $0.017398 | $7,304,620 | $16,582,302 |
| Nov-03 2025 | $0.016997 | $0.016917 | $0.020797 | $0.020797 | $7,076,820 | $16,994,988 |
| Nov-02 2025 | $0.020476 | $0.019833 | $0.021447 | $0.021205 | $4,654,346 | $20,474,313 |
| Nov-01 2025 | $0.021477 | $0.01914 | $0.021833 | $0.01914 | $6,238,854 | $21,474,976 |
| Oct-31 2025 | $0.019321 | $0.017882 | $0.020347 | $0.017882 | $5,785,205 | $19,319,491 |