Cap Mercado $2.60T
-2.88%
Volume 24h $230.24B
-27.58%
BTC % 54.74%
-0.63%
ETH % 9.66%
-1.55%
Moedas
34.309
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gridex (GDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-03 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-02 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-01 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-28 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-27 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-26 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-25 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-24 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-23 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-22 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-21 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-20 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-19 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-18 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |