Cap Mercado $2.55T
-5.71%
Volume 24h $185.40B
5.26%
BTC % 54.04%
2.22%
ETH % 9.79%
0.91%
Moedas
34.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gridex (GDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-24 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-23 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-22 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-21 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-20 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-19 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-18 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-17 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-16 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-15 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-14 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-13 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-12 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Mar-11 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |