Cap Mercado $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gridex (GDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-26 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-25 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-24 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-23 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-22 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-21 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-20 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-19 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-18 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-17 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-16 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-15 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-14 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-13 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |