Cap Mercado $3.27T
0.81%
Volume 24h $287.03B
4.54%
BTC % 54.9%
-0.34%
ETH % 11.12%
-0.09%
Moedas
34.087
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gridex (GDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-19 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-18 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-17 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-16 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-15 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-14 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-13 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-12 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-11 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-10 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-09 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-08 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-07 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-06 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |