Cap Mercado $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Gridex (GDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-12 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-11 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-10 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-09 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-08 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-07 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-06 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-05 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-04 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-03 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-02 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-01 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jun-30 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jun-29 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |