Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GreenZoneX (GZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006971 | $0.00006968 | $0.00006972 | $0.00006969 | $5 | - |
| Aug-19 2025 | $0.00006969 | $0.00006968 | $0.00006973 | $0.00006972 | $5 | - |
| Aug-18 2025 | $0.00006973 | $0.00006972 | $0.00006974 | $0.00006974 | $5 | - |
| Aug-17 2025 | $0.00006974 | $0.00006972 | $0.00006975 | $0.00006974 | $5 | - |
| Aug-16 2025 | $0.00006975 | $0.00006973 | $0.00006976 | $0.00006975 | $5 | - |
| Aug-15 2025 | $0.00006974 | $0.00006972 | $0.00006977 | $0.00006976 | $5 | - |
| Aug-14 2025 | $0.00006975 | $0.00006967 | $0.00006975 | $0.00006972 | $5 | - |
| Aug-13 2025 | $0.00006972 | $0.00006967 | $0.00006973 | $0.00006968 | $80 | - |
| Aug-12 2025 | $0.00006968 | $0.00006967 | $0.00006971 | $0.0000697 | $80 | - |
| Aug-11 2025 | $0.00006971 | $0.00006968 | $0.00006973 | $0.00006972 | $80 | - |
| Aug-10 2025 | $0.00006971 | $0.00006731 | $0.00006972 | $0.00006731 | $80 | - |
| Aug-09 2025 | $0.00006731 | $0.00006729 | $0.00006732 | $0.0000673 | $81 | - |
| Aug-08 2025 | $0.0000673 | $0.0000404 | $0.00006732 | $0.0000404 | $81 | - |
| Aug-07 2025 | $0.00004042 | $0.0000404 | $0.00004042 | $0.0000404 | $2 | - |
| Aug-06 2025 | $0.0000404 | $0.00004039 | $0.0000404 | $0.00004039 | $2 | - |