Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenZoneX (GZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003391 | $0.0000339 | $0.00003393 | $0.00003391 | $2 | - |
| Jun-21 2025 | $0.00003391 | $0.0000339 | $0.00003391 | $0.0000339 | $2 | - |
| Jun-20 2025 | $0.0000339 | $0.00003189 | $0.0000339 | $0.0000319 | $2 | - |
| Jun-19 2025 | $0.0000319 | $0.0000319 | $0.00003511 | $0.0000351 | $28 | - |
| Jun-18 2025 | $0.0000351 | $0.0000351 | $0.00004601 | $0.000046 | $3 | - |
| Jun-17 2025 | $0.00004601 | $0.000046 | $0.00004602 | $0.00004602 | $123 | - |
| Jun-16 2025 | $0.00004602 | $0.00004599 | $0.00004602 | $0.000046 | $123 | - |
| Jun-15 2025 | $0.000046 | $0.000046 | $0.00004602 | $0.00004601 | $123 | - |
| Jun-14 2025 | $0.00004602 | $0.00004601 | $0.00004603 | $0.00004602 | $123 | - |
| Jun-13 2025 | $0.00004601 | $0.000046 | $0.00004603 | $0.000046 | $123 | - |
| Jun-12 2025 | $0.00004601 | $0.0000285 | $0.00004601 | $0.0000285 | $123 | - |
| Jun-11 2025 | $0.0000285 | $0.00002839 | $0.0000285 | $0.00002839 | $3 | - |
| Jun-10 2025 | $0.0000284 | $0.00002839 | $0.0000284 | $0.0000284 | $26 | - |
| Jun-09 2025 | $0.00002841 | $0.00002661 | $0.00002841 | $0.00002661 | $26 | - |
| Jun-08 2025 | $0.00002661 | $0.000019 | $0.00002661 | $0.00001901 | $12 | - |