Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GreenZoneX (GZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000245 | $0.00002449 | $0.0000328 | $0.0000328 | $80 | - |
| Oct-27 2025 | $0.00003279 | $0.00003279 | $0.0000394 | $0.00003939 | $1 | - |
| Oct-26 2025 | $0.00003939 | $0.00003938 | $0.0000394 | $0.00003939 | $8 | - |
| Oct-25 2025 | $0.0000394 | $0.00003939 | $0.00003941 | $0.0000394 | $8 | - |
| Oct-24 2025 | $0.00003941 | $0.0000394 | $0.00003941 | $0.00003941 | $8 | - |
| Oct-23 2025 | $0.00003941 | $0.0000394 | $0.00003941 | $0.0000394 | $8 | - |
| Oct-22 2025 | $0.0000394 | $0.0000394 | $0.00003942 | $0.00003942 | $8 | - |
| Oct-21 2025 | $0.00003941 | $0.0000394 | $0.00003943 | $0.00003941 | $8 | - |
| Oct-20 2025 | $0.00003941 | $0.0000286 | $0.00003941 | $0.00002861 | $8 | - |
| Oct-19 2025 | $0.00002861 | $0.00002861 | $0.00003761 | $0.00003761 | $7 | - |
| Oct-18 2025 | $0.00003761 | $0.00003761 | $0.00003843 | $0.00003841 | $1 | - |
| Oct-17 2025 | $0.00003841 | $0.00003839 | $0.00003842 | $0.0000384 | $32 | - |
| Oct-16 2025 | $0.00003841 | $0.0000384 | $0.00003843 | $0.00003841 | $32 | - |
| Oct-15 2025 | $0.00003842 | $0.00003841 | $0.00003843 | $0.00003841 | $32 | - |
| Oct-14 2025 | $0.00003841 | $0.00003841 | $0.00003845 | $0.00003843 | $32 | - |