Cap Mercado $2.49T
-0.88%
Volume 24h $166.20B
-4.16%
BTC % 53.94%
0.18%
ETH % 9.61%
0.41%
Moedas
34.238
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GreenZoneX (GZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-12 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-11 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-10 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-09 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-08 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-07 2025 | $0.0000015995 | $0.0000015993 | $0.00001979 | $0.00001979 | - | - |
| Nov-06 2025 | $0.00001979 | $0.00001978 | $0.0000198 | $0.0000198 | $28 | - |
| Nov-05 2025 | $0.00001979 | $0.00001979 | $0.0000198 | $0.0000198 | $28 | - |
| Nov-04 2025 | $0.00001979 | $0.00001978 | $0.00001979 | $0.00001979 | $64 | - |
| Nov-03 2025 | $0.00001769 | $0.00001759 | $0.0000294 | $0.00002939 | $62 | - |
| Nov-02 2025 | $0.00002939 | $0.00002938 | $0.0000294 | $0.00002938 | $22 | - |
| Nov-01 2025 | $0.00002939 | $0.00002938 | $0.00002941 | $0.00002939 | $22 | - |
| Oct-31 2025 | $0.00002938 | $0.00002938 | $0.0000294 | $0.00002939 | $22 | - |
| Oct-30 2025 | $0.00002939 | $0.0000245 | $0.0000294 | $0.0000245 | $22 | - |