Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de GreenZoneX (GZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003991 | $0.0000399 | $0.00003992 | $0.00003991 | $112 | - |
| Oct-03 2025 | $0.00003991 | $0.00003991 | $0.00006004 | $0.00006003 | $112 | - |
| Oct-02 2025 | $0.00006001 | $0.00006001 | $0.00007004 | $0.00007003 | $2 | - |
| Oct-01 2025 | $0.00007003 | $0.00007 | $0.00007006 | $0.00007 | $611 | - |
| Sep-30 2025 | $0.00006999 | $0.00005021 | $0.00013606 | $0.00005023 | $604 | - |
| Sep-29 2025 | $0.00005023 | $0.0000502 | $0.00005024 | $0.00005021 | $111 | - |
| Sep-28 2025 | $0.00005021 | $0.0000502 | $0.00005022 | $0.00005022 | $111 | - |
| Sep-27 2025 | $0.00005021 | $0.00005021 | $0.00005033 | $0.00005032 | $111 | - |
| Sep-26 2025 | $0.00005032 | $0.00005032 | $0.00006005 | $0.00006002 | $57 | - |
| Sep-25 2025 | $0.00006002 | $0.00006 | $0.00006002 | $0.00006001 | $6 | - |
| Sep-24 2025 | $0.00006002 | $0.00006 | $0.00006004 | $0.00006001 | $6 | - |
| Sep-23 2025 | $0.00006002 | $0.00006 | $0.00006005 | $0.00006004 | $6 | - |
| Sep-22 2025 | $0.00006004 | $0.00006002 | $0.00006005 | $0.00006003 | $14 | - |
| Sep-21 2025 | $0.00006002 | $0.00006002 | $0.00006004 | $0.00006002 | $14 | - |
| Sep-20 2025 | $0.00006003 | $0.00006001 | $0.00006004 | $0.00006003 | $14 | - |