Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Greenhouse (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00817435 | $0.00817435 | $0.00817435 | $0.00817435 | - | - |
| Oct-03 2025 | $0.00817435 | $0.00815948 | $0.00820244 | $0.00815948 | - | - |
| Oct-02 2025 | $0.00815948 | $0.00799162 | $0.00815948 | $0.00799683 | - | - |
| Oct-01 2025 | $0.00786274 | $0.00757198 | $0.00786274 | $0.00757198 | - | - |
| Sep-30 2025 | $0.00757198 | $0.00757198 | $0.00775103 | $0.00775103 | - | - |
| Sep-29 2025 | $0.00775103 | $0.00760708 | $0.00775103 | $0.00760708 | - | - |
| Sep-28 2025 | $0.00760708 | $0.00735068 | $0.00760708 | $0.00747689 | $2 | - |
| Sep-27 2025 | $0.00747689 | $0.00747689 | $0.00747689 | $0.00747689 | - | - |
| Sep-26 2025 | $0.00747689 | $0.00725481 | $0.00747689 | $0.00725481 | - | - |
| Sep-25 2025 | $0.00725481 | $0.00712196 | $0.00767054 | $0.00767054 | - | - |
| Sep-24 2025 | $0.00767054 | $0.00754576 | $0.00768225 | $0.00762618 | - | - |
| Sep-23 2025 | $0.00762618 | $0.0076052 | $0.0077279 | $0.0076052 | - | - |
| Sep-22 2025 | $0.0076052 | $0.0076052 | $0.00816681 | $0.00816681 | - | - |
| Sep-21 2025 | $0.00816681 | $0.00816681 | $0.00816681 | $0.00816681 | - | - |
| Sep-20 2025 | $0.00816681 | $0.00811154 | $0.00816681 | $0.00811154 | - | - |