Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Greenhouse (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00590983 | $0.00589552 | $0.00590983 | $0.00589552 | - | - |
| Jan-09 2026 | $0.00589552 | $0.00588594 | $0.00595955 | $0.00595955 | - | - |
| Jan-08 2026 | $0.00595955 | $0.00595955 | $0.00607369 | $0.00607369 | - | - |
| Jan-07 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-06 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-05 2026 | $0.00607369 | $0.0059653 | $0.00607369 | $0.0059653 | - | - |
| Jan-04 2026 | $0.0059653 | $0.00594383 | $0.0059653 | $0.00594383 | - | - |
| Jan-03 2026 | $0.00594383 | $0.00594383 | $0.00594383 | $0.00594383 | - | - |
| Jan-02 2026 | $0.00594383 | $0.00568599 | $0.00594383 | $0.00568599 | - | - |
| Jan-01 2026 | $0.00568599 | $0.00568599 | $0.00568599 | $0.00568599 | - | - |
| Dec-31 2025 | $0.00568599 | $0.00568599 | $0.0057066 | $0.0057066 | - | - |
| Dec-30 2025 | $0.0057066 | $0.00564312 | $0.0057066 | $0.00564312 | - | - |
| Dec-29 2025 | $0.00564312 | $0.00561959 | $0.00570626 | $0.00561959 | - | - |
| Dec-28 2025 | $0.00561959 | $0.00561959 | $0.00561959 | $0.00561959 | - | - |
| Dec-27 2025 | $0.00561959 | $0.00561959 | $0.00561959 | $0.00561959 | - | - |