Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Greenhouse (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00545112 | $0.00545112 | $0.00570027 | $0.00546891 | - | - |
| Dec-17 2025 | $0.00546891 | $0.00546891 | $0.00564822 | $0.00564822 | - | - |
| Dec-16 2025 | $0.00564822 | $0.00564277 | $0.00568304 | $0.00565636 | - | - |
| Dec-15 2025 | $0.00565636 | $0.00565636 | $0.00598628 | $0.00587272 | - | - |
| Dec-14 2025 | $0.0059192 | $0.0059192 | $0.00593572 | $0.00593572 | - | - |
| Dec-13 2025 | $0.00593572 | $0.00587989 | $0.00595237 | $0.00587989 | - | - |
| Dec-12 2025 | $0.00587989 | $0.00587989 | $0.00617436 | $0.00605066 | - | - |
| Dec-11 2025 | $0.00605066 | $0.0059769 | $0.00634231 | $0.00634231 | $25 | - |
| Dec-10 2025 | $0.00638388 | $0.00632217 | $0.00640828 | $0.00632217 | - | - |
| Dec-09 2025 | $0.00632217 | $0.00594893 | $0.00636461 | $0.00595671 | - | - |
| Dec-08 2025 | $0.00595671 | $0.00589648 | $0.00598064 | $0.00589775 | - | - |
| Dec-07 2025 | $0.00589775 | $0.00575337 | $0.00594935 | $0.00587508 | - | - |
| Dec-06 2025 | $0.00587508 | $0.00576697 | $0.00587508 | $0.00576697 | - | - |
| Dec-05 2025 | $0.00576697 | $0.00576697 | $0.00598406 | $0.00592844 | $3 | - |
| Dec-04 2025 | $0.00592844 | $0.00592844 | $0.00605119 | $0.00599572 | - | - |