Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Greenhouse (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00734204 | $0.00734204 | $0.00759726 | $0.00759726 | - | - |
| Oct-27 2025 | $0.00759726 | $0.00759726 | $0.00769248 | $0.00760681 | - | - |
| Oct-26 2025 | $0.00750076 | $0.00725593 | $0.00750076 | $0.00725593 | - | - |
| Oct-25 2025 | $0.00725593 | $0.00720222 | $0.00725593 | $0.00720222 | - | - |
| Oct-24 2025 | $0.00720222 | $0.00715124 | $0.00732079 | $0.00715124 | - | - |
| Oct-23 2025 | $0.00715124 | $0.00702003 | $0.00716291 | $0.00702003 | - | - |
| Oct-22 2025 | $0.00701255 | $0.00701255 | $0.00723704 | $0.00723704 | - | - |
| Oct-21 2025 | $0.00733837 | $0.00722271 | $0.00743234 | $0.00735348 | - | - |
| Oct-20 2025 | $0.00735348 | $0.00731591 | $0.00742021 | $0.00735172 | - | - |
| Oct-19 2025 | $0.0073609 | $0.00712795 | $0.0073609 | $0.00712795 | $2 | - |
| Oct-18 2025 | $0.00712795 | $0.00712795 | $0.00714045 | $0.00714045 | - | - |
| Oct-17 2025 | $0.00714045 | $0.00699693 | $0.00721413 | $0.00717329 | - | - |
| Oct-16 2025 | $0.00717329 | $0.00717329 | $0.00739868 | $0.00732701 | - | - |
| Oct-15 2025 | $0.00732701 | $0.00732701 | $0.00757268 | $0.00755773 | - | - |
| Oct-14 2025 | $0.00755773 | $0.00734316 | $0.00773079 | $0.00773079 | $8 | - |