Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
Greenhouse GREEN

Preços históricos de Greenhouse (GREEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00800412 $0.00752055 $0.00800412 $0.00752055 $6 -
Aug-19 2025 $0.00761621 $0.00761621 $0.0080101 $0.0080101 - -
Aug-18 2025 $0.0080101 $0.00777804 $0.00824721 $0.00824721 - -
Aug-17 2025 $0.00824721 $0.00805298 $0.00828096 $0.00805298 $3 -
Aug-16 2025 $0.00805298 $0.00802738 $0.00805298 $0.00802738 - -
Aug-15 2025 $0.00802738 $0.00802738 $0.00843271 $0.00819635 - -
Aug-14 2025 $0.00819635 $0.00819635 $0.00864442 $0.00856261 - -
Aug-13 2025 $0.00856261 $0.00836454 $0.00856261 $0.00836454 - -
Aug-12 2025 $0.00836454 $0.00772395 $0.00836454 $0.00772395 - -
Aug-11 2025 $0.00772395 $0.00768906 $0.00794571 $0.00781696 - -
Aug-10 2025 $0.00781696 $0.00766944 $0.00787526 $0.00787526 - -
Aug-09 2025 $0.00787526 $0.00747789 $0.00787526 $0.00747789 - -
Aug-08 2025 $0.00747789 $0.00724001 $0.00747789 $0.00724001 - -
Aug-07 2025 $0.00724001 $0.00684693 $0.00724001 $0.00690698 $4 -
Aug-06 2025 $0.00690698 $0.0066762 $0.00690698 $0.0066762 - -

Análise histórica e de mercado do preço de Greenhouse (GREEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1240 dias, a partir do dia 30-03-2022.