Cap Mercado $4.06T -1.65%
Volume 24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
Greenhouse GREEN

Preços históricos de Greenhouse (GREEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00734204 $0.00734204 $0.00759726 $0.00759726 - -
Oct-27 2025 $0.00759726 $0.00759726 $0.00769248 $0.00760681 - -
Oct-26 2025 $0.00750076 $0.00725593 $0.00750076 $0.00725593 - -
Oct-25 2025 $0.00725593 $0.00720222 $0.00725593 $0.00720222 - -
Oct-24 2025 $0.00720222 $0.00715124 $0.00732079 $0.00715124 - -
Oct-23 2025 $0.00715124 $0.00702003 $0.00716291 $0.00702003 - -
Oct-22 2025 $0.00701255 $0.00701255 $0.00723704 $0.00723704 - -
Oct-21 2025 $0.00733837 $0.00722271 $0.00743234 $0.00735348 - -
Oct-20 2025 $0.00735348 $0.00731591 $0.00742021 $0.00735172 - -
Oct-19 2025 $0.0073609 $0.00712795 $0.0073609 $0.00712795 $2 -
Oct-18 2025 $0.00712795 $0.00712795 $0.00714045 $0.00714045 - -
Oct-17 2025 $0.00714045 $0.00699693 $0.00721413 $0.00717329 - -
Oct-16 2025 $0.00717329 $0.00717329 $0.00739868 $0.00732701 - -
Oct-15 2025 $0.00732701 $0.00732701 $0.00757268 $0.00755773 - -
Oct-14 2025 $0.00755773 $0.00734316 $0.00773079 $0.00773079 $8 -

Análise histórica e de mercado do preço de Greenhouse (GREEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1309 dias, a partir do dia 30-03-2022.