Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Greenhouse (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00589775 | $0.00575337 | $0.00594935 | $0.00587508 | - | - |
| Dec-06 2025 | $0.00587508 | $0.00576697 | $0.00587508 | $0.00576697 | - | - |
| Dec-05 2025 | $0.00576697 | $0.00576697 | $0.00598406 | $0.00592844 | $3 | - |
| Dec-04 2025 | $0.00592844 | $0.00592844 | $0.00605119 | $0.00599572 | - | - |
| Dec-03 2025 | $0.00599572 | $0.00572684 | $0.00599572 | $0.00572684 | $4 | - |
| Dec-02 2025 | $0.00572684 | $0.00540839 | $0.00572684 | $0.00540839 | - | - |
| Dec-01 2025 | $0.00534109 | $0.00534109 | $0.00572165 | $0.00572165 | - | - |
| Nov-30 2025 | $0.00578747 | $0.00573925 | $0.00578747 | $0.00573925 | - | - |
| Nov-29 2025 | $0.00573925 | $0.00573925 | $0.00580812 | $0.00580812 | - | - |
| Nov-28 2025 | $0.00580812 | $0.00579609 | $0.00585093 | $0.00579609 | - | - |
| Nov-27 2025 | $0.00579609 | $0.00573396 | $0.00579904 | $0.00573396 | $1 | - |
| Nov-26 2025 | $0.00573396 | $0.00559664 | $0.00573396 | $0.00564431 | - | - |
| Nov-25 2025 | $0.00564431 | $0.00561635 | $0.0056484 | $0.0056484 | $2 | - |
| Nov-24 2025 | $0.0056484 | $0.00543016 | $0.0056484 | $0.00543016 | - | - |
| Nov-23 2025 | $0.005446 | $0.00534018 | $0.005446 | $0.00534018 | - | - |