Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Greenhouse (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0080928 | $0.007868 | $0.0080928 | $0.007868 | - | - |
| Sep-09 2025 | $0.007868 | $0.007868 | $0.00797221 | $0.00787178 | - | - |
| Sep-08 2025 | $0.00787178 | $0.00787178 | $0.00797616 | $0.00791417 | - | - |
| Sep-07 2025 | $0.00791417 | $0.00779765 | $0.00791417 | $0.00779765 | - | - |
| Sep-06 2025 | $0.00779765 | $0.00779765 | $0.00785459 | $0.00785459 | - | - |
| Sep-05 2025 | $0.00785459 | $0.00785206 | $0.00815554 | $0.00785206 | - | - |
| Sep-04 2025 | $0.00785206 | $0.00785206 | $0.00815824 | $0.00815824 | - | - |
| Sep-03 2025 | $0.00815824 | $0.00782884 | $0.00815824 | $0.00782884 | - | - |
| Sep-02 2025 | $0.00782884 | $0.00782884 | $0.00799889 | $0.00787809 | - | - |
| Sep-01 2025 | $0.00776423 | $0.00776423 | $0.00811154 | $0.0080007 | - | - |
| Aug-31 2025 | $0.0081173 | $0.00799991 | $0.00814024 | $0.00799991 | - | - |
| Aug-30 2025 | $0.00799991 | $0.00784178 | $0.00799991 | $0.00793065 | - | - |
| Aug-29 2025 | $0.00793065 | $0.0078656 | $0.00812686 | $0.00812686 | - | - |
| Aug-28 2025 | $0.00812686 | $0.00812686 | $0.00835875 | $0.00818863 | - | - |
| Aug-27 2025 | $0.00818863 | $0.00818863 | $0.0084056 | $0.00835439 | - | - |