Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Greenhouse (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00376964 | $0.00376964 | $0.00401379 | $0.00397782 | $5 | - |
| Sep-30 2024 | $0.00397782 | $0.00397782 | $0.00405885 | $0.00405885 | $1 | - |
| Sep-29 2024 | $0.00405885 | $0.00401048 | $0.0040893 | $0.0040893 | $3 | - |
| Sep-28 2024 | $0.0040893 | $0.0040893 | $0.0040893 | $0.0040893 | - | - |
| Sep-27 2024 | $0.0040893 | $0.00399111 | $0.0040893 | $0.00399111 | $1 | - |
| Sep-26 2024 | $0.00399111 | $0.00391672 | $0.00399111 | $0.00391672 | $1 | - |
| Sep-25 2024 | $0.00391672 | $0.00391672 | $0.0039853 | $0.00396434 | $1 | - |
| Sep-24 2024 | $0.00396434 | $0.00396434 | $0.00403936 | $0.00403936 | $1 | - |
| Sep-23 2024 | $0.00403936 | $0.00394154 | $0.00403936 | $0.00394154 | $2 | - |
| Sep-22 2024 | $0.00394154 | $0.00387646 | $0.00394154 | $0.00394134 | $2 | - |
| Sep-21 2024 | $0.0038952 | $0.0038952 | $0.0038952 | $0.0038952 | - | - |
| Sep-20 2024 | $0.0038952 | $0.00379388 | $0.0038952 | $0.00379388 | $1 | - |
| Sep-19 2024 | $0.00379388 | $0.00366359 | $0.00379388 | $0.00366359 | $2 | - |
| Sep-18 2024 | $0.00361607 | $0.00354575 | $0.00365367 | $0.00365367 | $2 | - |
| Sep-17 2024 | $0.00365367 | $0.00354178 | $0.00365367 | $0.00354178 | $1 | - |