Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Greenhouse (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00581455 | $0.00581455 | $0.00581455 | $0.00581455 | - | - |
| Nov-01 2024 | $0.00581455 | $0.00581455 | $0.00582077 | $0.00582077 | $1 | - |
| Oct-31 2024 | $0.00582077 | $0.00582077 | $0.00612337 | $0.00606832 | $4 | - |
| Oct-30 2024 | $0.00606832 | $0.00603072 | $0.00615504 | $0.00603072 | $1 | - |
| Oct-29 2024 | $0.00603072 | $0.00589607 | $0.00611957 | $0.00589607 | $3 | - |
| Oct-28 2024 | $0.00589607 | $0.0057355 | $0.00589607 | $0.00583035 | $2 | - |
| Oct-27 2024 | $0.00583035 | $0.00571875 | $0.00583035 | $0.00571875 | $1 | - |
| Oct-26 2024 | $0.00571875 | $0.00488248 | $0.00571875 | $0.00488248 | $80 | - |
| Oct-25 2024 | $0.00488248 | $0.00488248 | $0.00507645 | $0.00507645 | $2 | - |
| Oct-24 2024 | $0.00507645 | $0.00507645 | $0.00529201 | $0.00523615 | $19 | - |
| Oct-23 2024 | $0.00523615 | $0.00516308 | $0.0054475 | $0.0054475 | $4 | - |
| Oct-22 2024 | $0.0054475 | $0.0054475 | $0.00548643 | $0.00548643 | $0 | - |
| Oct-21 2024 | $0.00548643 | $0.00547736 | $0.00563959 | $0.00563959 | $3 | - |
| Oct-20 2024 | $0.00559557 | $0.00400951 | $0.00559557 | $0.00400951 | $140 | - |
| Oct-19 2024 | $0.00400951 | $0.00400951 | $0.00400951 | $0.00400951 | - | - |