Cap Mercado $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Greenheart CBD (CBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00136989 | $0.00134391 | $0.00136989 | $0.00134391 | $2 | - |
| Jul-26 2024 | $0.00134391 | $0.00131282 | $0.00134391 | $0.00131282 | $0 | - |
| Jul-25 2024 | $0.00131282 | $0.00130932 | $0.00136126 | $0.00136126 | $2 | - |
| Jul-24 2024 | $0.00136126 | $0.00136126 | $0.00137197 | $0.00137197 | $1 | - |
| Jul-23 2024 | $0.00137197 | $0.00137197 | $0.00142031 | $0.00142031 | $727 | - |
| Jul-22 2024 | $0.00142031 | $0.00142031 | $0.00143874 | $0.00142248 | $165 | - |
| Jul-21 2024 | $0.00142248 | $0.00142248 | $0.00142248 | $0.00142248 | - | - |
| Jul-20 2024 | $0.00142248 | $0.00141691 | $0.00142248 | $0.00141691 | $1,243 | - |
| Jul-19 2024 | $0.00141691 | $0.00141691 | $0.00141691 | $0.00141691 | - | - |
| Jul-18 2024 | $0.00141691 | $0.00141691 | $0.00141691 | $0.00141691 | - | - |
| Jul-17 2024 | $0.00141691 | $0.00141691 | $0.00144829 | $0.00144829 | $378 | - |
| Jul-16 2024 | $0.00144829 | $0.00141091 | $0.00144829 | $0.00141091 | $20 | - |
| Jul-15 2024 | $0.00141091 | $0.00134656 | $0.00141091 | $0.00134656 | $0 | - |
| Jul-14 2024 | $0.00134656 | $0.00134656 | $0.00134656 | $0.00134656 | - | - |
| Jul-13 2024 | $0.00134656 | $0.00129376 | $0.00134656 | $0.00129376 | $13 | - |