Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Green Satoshi Token (SOL) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0052191 | $0.00517146 | $0.00531994 | $0.00518291 | $178,670 | $20,256,044 |
| Sep-08 2025 | $0.00517728 | $0.00514419 | $0.00522836 | $0.00517578 | $184,172 | $20,083,213 |
| Sep-07 2025 | $0.00515563 | $0.00510951 | $0.00517849 | $0.00510951 | $148,830 | $19,983,930 |
| Sep-06 2025 | $0.00512681 | $0.0051158 | $0.00521108 | $0.00520705 | $197,272 | $19,852,427 |
| Sep-05 2025 | $0.00518363 | $0.00518363 | $0.00533674 | $0.00525588 | $283,574 | $20,053,215 |
| Sep-04 2025 | $0.00525325 | $0.00523628 | $0.00545806 | $0.00545806 | $345,882 | $20,301,247 |
| Sep-03 2025 | $0.00542592 | $0.00530048 | $0.00543032 | $0.00541203 | $292,975 | $20,946,235 |
| Sep-02 2025 | $0.00540309 | $0.00527218 | $0.00542929 | $0.00528406 | $247,964 | $20,834,878 |
| Sep-01 2025 | $0.0052792 | $0.00527697 | $0.00550611 | $0.00550611 | $396,803 | $20,342,549 |
| Aug-31 2025 | $0.00552364 | $0.00551807 | $0.0056219 | $0.00557835 | $170,226 | $21,263,956 |
| Aug-30 2025 | $0.00554517 | $0.00551334 | $0.0056248 | $0.00557057 | $224,421 | $21,322,028 |
| Aug-29 2025 | $0.00558677 | $0.00552194 | $0.00570646 | $0.00568134 | $372,311 | $21,456,344 |
| Aug-28 2025 | $0.0056203 | $0.0055599 | $0.00607811 | $0.00564432 | $1,659,465 | $21,558,334 |
| Aug-27 2025 | $0.0056898 | $0.00556772 | $0.00575257 | $0.00562128 | $320,178 | $21,796,836 |
| Aug-26 2025 | $0.00561529 | $0.00549701 | $0.00564936 | $0.00555018 | $315,915 | $21,484,131 |