Cap Mercado $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Moedas
34.173
+31
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Green Satoshi Token (SOL) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00172518 | $0.00172518 | $0.00186526 | $0.00186526 | $129,583 | $7,346,323 |
| Jan-28 2026 | $0.00184725 | $0.00183122 | $0.0018708 | $0.00184093 | $107,106 | $7,866,102 |
| Jan-27 2026 | $0.00183759 | $0.00181649 | $0.00184451 | $0.00183902 | $122,092 | $7,824,978 |
| Jan-26 2026 | $0.00185029 | $0.00180308 | $0.00194152 | $0.00190136 | $281,200 | $7,879,050 |
| Jan-25 2026 | $0.00195638 | $0.00177023 | $0.0019975 | $0.0018198 | $433,931 | $8,330,802 |
| Jan-24 2026 | $0.00181773 | $0.00181773 | $0.00187948 | $0.00183659 | $163,948 | $7,740,410 |
| Jan-23 2026 | $0.00184544 | $0.00181332 | $0.001905 | $0.00181775 | $169,928 | $7,858,382 |
| Jan-22 2026 | $0.00182062 | $0.00182062 | $0.00195562 | $0.00195092 | $185,060 | $7,752,701 |
| Jan-21 2026 | $0.00189834 | $0.00189834 | $0.00199936 | $0.00199936 | $232,883 | $8,083,681 |
| Jan-20 2026 | $0.00205456 | $0.00182318 | $0.00205456 | $0.00187627 | $356,193 | $8,748,896 |
| Jan-19 2026 | $0.0018722 | $0.00185658 | $0.00194055 | $0.00194055 | $201,454 | $7,972,337 |
| Jan-18 2026 | $0.0019814 | $0.00193526 | $0.00204697 | $0.00203631 | $186,133 | $8,437,361 |
| Jan-17 2026 | $0.00202313 | $0.00198353 | $0.00211358 | $0.00201311 | $309,074 | $8,615,055 |
| Jan-16 2026 | $0.00206376 | $0.00190979 | $0.00226076 | $0.00190979 | $697,081 | $8,788,059 |
| Jan-15 2026 | $0.00189336 | $0.00188789 | $0.00211997 | $0.00209924 | $305,126 | $8,062,465 |