Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Green Satoshi Token (SOL) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00442878 | $0.00424245 | $0.00442878 | $0.00428543 | $322,845 | $17,661,976 |
| Oct-02 2025 | $0.0043195 | $0.00416958 | $0.00434746 | $0.00429731 | $359,334 | $17,206,505 |
| Oct-01 2025 | $0.00421307 | $0.00408594 | $0.0042291 | $0.00408594 | $235,105 | $16,762,457 |
| Sep-30 2025 | $0.00408719 | $0.0040324 | $0.0042313 | $0.0042313 | $357,183 | $16,242,660 |
| Sep-29 2025 | $0.00424656 | $0.00418022 | $0.00434153 | $0.00431884 | $228,689 | $16,855,498 |
| Sep-28 2025 | $0.00428212 | $0.00422936 | $0.00430327 | $0.00430327 | $202,003 | $16,978,064 |
| Sep-27 2025 | $0.00430099 | $0.00428256 | $0.00442382 | $0.00442382 | $262,728 | $17,035,327 |
| Sep-26 2025 | $0.00440963 | $0.00433946 | $0.0045031 | $0.00447721 | $266,004 | $17,446,477 |
| Sep-25 2025 | $0.00450206 | $0.0044315 | $0.00472281 | $0.00472281 | $297,185 | $17,790,928 |
| Sep-24 2025 | $0.00472765 | $0.00469732 | $0.00474446 | $0.00472307 | $148,281 | $18,660,574 |
| Sep-23 2025 | $0.00470097 | $0.00467958 | $0.0047756 | $0.00473802 | $199,677 | $18,534,196 |
| Sep-22 2025 | $0.00474039 | $0.00468677 | $0.00497048 | $0.00497048 | $350,646 | $18,673,730 |
| Sep-21 2025 | $0.00498475 | $0.00494961 | $0.00508179 | $0.00507784 | $183,031 | $19,568,037 |
| Sep-20 2025 | $0.00508075 | $0.00495559 | $0.00529246 | $0.00527945 | $353,221 | $19,944,912 |
| Sep-19 2025 | $0.00527212 | $0.00505051 | $0.00528425 | $0.00509786 | $570,412 | $20,696,156 |