Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Green Satoshi Token (SOL) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00202023 | $0.00200393 | $0.00205975 | $0.00205384 | $146,204 | $8,602,706 |
| Dec-17 2025 | $0.00205812 | $0.00205812 | $0.00218819 | $0.00216786 | $177,821 | $8,764,042 |
| Dec-16 2025 | $0.0021652 | $0.0021652 | $0.00223564 | $0.00221624 | $137,749 | $9,220,015 |
| Dec-15 2025 | $0.00224523 | $0.00224306 | $0.00232904 | $0.00231278 | $126,783 | $9,560,831 |
| Dec-14 2025 | $0.00232917 | $0.00232102 | $0.00238952 | $0.00238566 | $126,766 | $9,918,234 |
| Dec-13 2025 | $0.00239286 | $0.00236042 | $0.00242639 | $0.00237807 | $122,349 | $10,189,446 |
| Dec-12 2025 | $0.00238932 | $0.00238825 | $0.00247893 | $0.00246509 | $144,415 | $10,174,398 |
| Dec-11 2025 | $0.00241355 | $0.00235971 | $0.00251234 | $0.00251234 | $176,002 | $10,277,577 |
| Dec-10 2025 | $0.00251647 | $0.00247254 | $0.0025377 | $0.0024988 | $216,816 | $10,715,827 |
| Dec-09 2025 | $0.00250621 | $0.00241006 | $0.00253561 | $0.00253561 | $191,646 | $10,672,159 |
| Dec-08 2025 | $0.00252416 | $0.00248387 | $0.00253519 | $0.00253067 | $160,591 | $10,748,585 |
| Dec-07 2025 | $0.00253737 | $0.0024815 | $0.00264129 | $0.002515 | $240,633 | $10,804,810 |
| Dec-06 2025 | $0.00251123 | $0.00248078 | $0.00253294 | $0.0024939 | $157,785 | $10,693,503 |
| Dec-05 2025 | $0.00249847 | $0.00246581 | $0.00258102 | $0.00258102 | $163,340 | $10,639,196 |
| Dec-04 2025 | $0.00255154 | $0.00255154 | $0.00259846 | $0.0025792 | $126,624 | $10,865,155 |