Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Satoshi Token (SOL) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00249847 | $0.00246581 | $0.00258102 | $0.00258102 | $163,340 | $10,639,196 |
| Dec-04 2025 | $0.00255154 | $0.00255154 | $0.00259846 | $0.0025792 | $126,624 | $10,865,155 |
| Dec-03 2025 | $0.00259058 | $0.0025659 | $0.00262576 | $0.00257659 | $217,944 | $11,020,859 |
| Dec-02 2025 | $0.00256423 | $0.00236003 | $0.00260601 | $0.00247229 | $391,816 | $10,898,757 |
| Dec-01 2025 | $0.00247185 | $0.00241515 | $0.0026657 | $0.0026657 | $224,027 | $10,495,625 |
| Nov-30 2025 | $0.00269032 | $0.00267372 | $0.00270699 | $0.00269323 | $107,527 | $11,411,941 |
| Nov-29 2025 | $0.00270074 | $0.00268528 | $0.00285044 | $0.00285044 | $204,657 | $11,446,024 |
| Nov-28 2025 | $0.00285405 | $0.00283924 | $0.00291873 | $0.00291873 | $146,767 | $12,084,396 |
| Nov-27 2025 | $0.00293103 | $0.00281848 | $0.00293103 | $0.00285013 | $171,715 | $12,398,035 |
| Nov-26 2025 | $0.00285168 | $0.00271618 | $0.00292283 | $0.00271618 | $639,659 | $12,050,215 |
| Nov-25 2025 | $0.00271693 | $0.00261728 | $0.0032813 | $0.00261728 | $1,248,148 | $11,468,430 |
| Nov-24 2025 | $0.00263193 | $0.0025178 | $0.00263193 | $0.00260566 | $121,825 | $11,098,428 |
| Nov-23 2025 | $0.00261487 | $0.00256881 | $0.00265499 | $0.00263898 | $126,780 | $11,015,797 |
| Nov-22 2025 | $0.00265796 | $0.00244075 | $0.0027287 | $0.00267905 | $423,854 | $11,186,933 |
| Nov-21 2025 | $0.00269841 | $0.00250753 | $0.00273875 | $0.00273875 | $341,745 | $11,346,670 |