Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Satoshi Token (SOL) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00355141 | $0.00353161 | $0.00366639 | $0.00365594 | $125,811 | $14,521,211 |
| Oct-24 2025 | $0.00362605 | $0.00357174 | $0.00363736 | $0.00357997 | $171,906 | $14,810,859 |
| Oct-23 2025 | $0.00356228 | $0.0035412 | $0.0036315 | $0.00361445 | $168,702 | $14,534,144 |
| Oct-22 2025 | $0.0036293 | $0.00359147 | $0.00369897 | $0.00360071 | $215,151 | $14,790,277 |
| Oct-21 2025 | $0.00361192 | $0.00358694 | $0.00368209 | $0.00366058 | $161,063 | $14,703,120 |
| Oct-20 2025 | $0.00363893 | $0.00362829 | $0.00370767 | $0.00367277 | $138,599 | $14,795,833 |
| Oct-19 2025 | $0.00368447 | $0.00364429 | $0.00371882 | $0.00364429 | $172,211 | $14,964,617 |
| Oct-18 2025 | $0.00362987 | $0.00358601 | $0.00367341 | $0.0036611 | $187,935 | $14,727,178 |
| Oct-17 2025 | $0.00364475 | $0.00358956 | $0.00416343 | $0.00416343 | $600,889 | $14,771,025 |
| Oct-16 2025 | $0.00406638 | $0.00360008 | $0.00422839 | $0.00360008 | $1,299,242 | $16,460,330 |
| Oct-15 2025 | $0.00362883 | $0.00360199 | $0.00372746 | $0.00366426 | $185,313 | $14,672,551 |
| Oct-14 2025 | $0.00366549 | $0.0036283 | $0.00397338 | $0.00393707 | $260,517 | $14,803,677 |
| Oct-13 2025 | $0.00388914 | $0.0038059 | $0.00388914 | $0.00381492 | $225,196 | $15,688,520 |
| Oct-12 2025 | $0.00379405 | $0.00350913 | $0.00379405 | $0.00353575 | $246,182 | $15,287,925 |
| Oct-11 2025 | $0.0035595 | $0.00346894 | $0.00374222 | $0.00374222 | $391,055 | $14,326,869 |