Cap Mercado $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Satoshi Token (SOL) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0032297 | $0.00302242 | $0.00334826 | $0.0030876 | $410,078 | $13,482,474 |
| Nov-13 2025 | $0.00311146 | $0.00311146 | $0.00329451 | $0.00322998 | $213,187 | $12,975,451 |
| Nov-12 2025 | $0.00323205 | $0.00320205 | $0.00375532 | $0.00322939 | $557,462 | $13,464,064 |
| Nov-11 2025 | $0.00322351 | $0.00322351 | $0.00335465 | $0.00335036 | $267,581 | $13,413,823 |
| Nov-10 2025 | $0.00335172 | $0.00335172 | $0.00342286 | $0.00335485 | $240,904 | $13,932,221 |
| Nov-09 2025 | $0.00337752 | $0.00332774 | $0.00344811 | $0.00340874 | $243,507 | $14,024,478 |
| Nov-08 2025 | $0.00341824 | $0.00333551 | $0.0043854 | $0.00334808 | $1,951,080 | $14,179,488 |
| Nov-07 2025 | $0.00333742 | $0.00300408 | $0.00338077 | $0.0030982 | $344,664 | $13,830,302 |
| Nov-06 2025 | $0.00309807 | $0.00306534 | $0.0031516 | $0.00313615 | $164,076 | $12,824,516 |
| Nov-05 2025 | $0.00312338 | $0.00291128 | $0.00312991 | $0.00293549 | $211,542 | $12,915,070 |
| Nov-04 2025 | $0.00295963 | $0.0029328 | $0.00310261 | $0.00307738 | $308,289 | $12,224,429 |
| Nov-03 2025 | $0.00307149 | $0.0030465 | $0.00337373 | $0.00337373 | $424,649 | $12,672,356 |
| Nov-02 2025 | $0.00334877 | $0.00334877 | $0.00343873 | $0.00342793 | $147,545 | $13,801,306 |
| Nov-01 2025 | $0.00341621 | $0.00341621 | $0.00353849 | $0.00352311 | $134,077 | $14,066,795 |
| Oct-31 2025 | $0.00354348 | $0.00336213 | $0.00357983 | $0.00339333 | $310,933 | $14,577,439 |