Cap Mercado $4.06T -1.71%
Volume 24h $342.84B 3.27%
BTC % 55.32% 0.3%
ETH % 11.89% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Minutos atrás
Green Bitcoin GBTC

Preços históricos de Green Bitcoin (GBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.019057 $0.019057 $0.019384 $0.019384 - -
Oct-27 2025 $0.019384 $0.01825 $0.019634 $0.01825 - -
Oct-26 2025 $0.01825 $0.01825 $0.018396 $0.018324 - -
Oct-25 2025 $0.018324 $0.018324 $0.018379 $0.018379 - -
Oct-24 2025 $0.018379 $0.017905 $0.018724 $0.017905 - -
Oct-23 2025 $0.017835 $0.017612 $0.017835 $0.017612 - -
Oct-22 2025 $0.018015 $0.017956 $0.018015 $0.017956 - -
Oct-21 2025 $0.01894 $0.01886 $0.01915 $0.01915 - -
Oct-20 2025 $0.01915 $0.01915 $0.019291 $0.019291 - -
Oct-19 2025 $0.019291 $0.018423 $0.019333 $0.018423 - -
Oct-18 2025 $0.018423 $0.018242 $0.018423 $0.018242 - -
Oct-17 2025 $0.018242 $0.017934 $0.019065 $0.019065 - -
Oct-16 2025 $0.019065 $0.019065 $0.019548 $0.01932 - -
Oct-15 2025 $0.01932 $0.019191 $0.020256 $0.019191 - -
Oct-14 2025 $0.019191 $0.019191 $0.02075 $0.02075 - -

Análise histórica e de mercado do preço de Green Bitcoin (GBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 567 dias, a partir do dia 10-04-2024.