Cap Mercado $2.55T
-2.56%
Volume 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Green Bitcoin (GBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.025456 | $0.025176 | $0.025515 | $0.025181 | - | - |
| Mar-20 2026 | $0.025181 | $0.024967 | $0.025458 | $0.024999 | - | - |
| Mar-19 2026 | $0.024999 | $0.024753 | $0.025478 | $0.025426 | - | - |
| Mar-18 2026 | $0.025426 | $0.025398 | $0.029034 | $0.029034 | - | - |
| Mar-17 2026 | $0.029031 | $0.028443 | $0.02952 | $0.028443 | - | - |
| Mar-16 2026 | $0.028443 | $0.024723 | $0.028443 | $0.024723 | - | - |
| Mar-15 2026 | $0.024723 | $0.024165 | $0.024723 | $0.024165 | - | - |
| Mar-14 2026 | $0.024165 | $0.024165 | $0.024726 | $0.024726 | - | - |
| Mar-13 2026 | $0.024726 | $0.023127 | $0.025454 | $0.023127 | - | - |
| Mar-12 2026 | $0.023127 | $0.022948 | $0.02335 | $0.02335 | - | - |
| Mar-11 2026 | $0.02335 | $0.02335 | $0.02335 | $0.02335 | - | - |
| Mar-10 2026 | $0.02335 | $0.022953 | $0.023501 | $0.022953 | - | - |
| Mar-09 2026 | $0.022953 | $0.022307 | $0.022953 | $0.022307 | - | - |
| Mar-08 2026 | $0.022552 | $0.022552 | $0.022552 | $0.022552 | - | - |
| Mar-07 2026 | $0.022552 | $0.022552 | $0.023723 | $0.023723 | - | - |