Cap Mercado $3.37T
-3.82%
Volume 24h $279.80B
25.37%
BTC % 59.96%
0.7%
ETH % 8.63%
-4.4%
Moedas
32.050
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Bitcoin (GBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.070856 | $0.070029 | $0.07192 | $0.070841 | $57,291 | - |
| Jun-03 2025 | $0.070948 | $0.070836 | $0.074128 | $0.07361 | $70,797 | - |
| Jun-02 2025 | $0.073426 | $0.071837 | $0.073752 | $0.073654 | $67,822 | - |
| Jun-01 2025 | $0.073082 | $0.072393 | $0.074981 | $0.074889 | $72,296 | - |
| May-31 2025 | $0.07498 | $0.070901 | $0.07498 | $0.072206 | $66,297 | - |
| May-30 2025 | $0.072392 | $0.07106 | $0.072572 | $0.071869 | $37,754 | - |
| May-29 2025 | $0.072897 | $0.069599 | $0.072897 | $0.069716 | $64,364 | - |
| May-28 2025 | $0.068913 | $0.068408 | $0.069904 | $0.069904 | $82,988 | - |
| May-27 2025 | $0.069226 | $0.067178 | $0.069702 | $0.068015 | $44,003 | - |
| May-26 2025 | $0.068786 | $0.06864 | $0.069673 | $0.069481 | $65,258 | - |
| May-25 2025 | $0.06957 | $0.067713 | $0.072596 | $0.072596 | $55,302 | - |
| May-24 2025 | $0.073229 | $0.073229 | $0.076886 | $0.076194 | $65,482 | - |
| May-23 2025 | $0.076529 | $0.076529 | $0.07948 | $0.078266 | $75,976 | - |
| May-22 2025 | $0.07842 | $0.078294 | $0.081325 | $0.079589 | $84,024 | - |
| May-21 2025 | $0.079127 | $0.078653 | $0.080055 | $0.079535 | $66,931 | - |