Cap Mercado $2.47T
1.37%
Volume 24h $119.26B
29.88%
BTC % 50.14%
0.27%
ETH % 16.73%
-0.47%
Moedas
27.904
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Bitcoin (GBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.222437 | $0.220209 | $0.227404 | $0.223509 | $275,686 | - |
| Jun-29 2024 | $0.223357 | $0.22083 | $0.231819 | $0.22083 | $193,147 | - |
| Jun-28 2024 | $0.222309 | $0.222309 | $0.242945 | $0.242945 | $230,105 | - |
| Jun-27 2024 | $0.242897 | $0.235306 | $0.245249 | $0.235356 | $378,532 | - |
| Jun-26 2024 | $0.231778 | $0.230817 | $0.23864 | $0.238621 | $88,031 | - |
| Jun-25 2024 | $0.240671 | $0.236185 | $0.250678 | $0.236185 | $375,183 | - |
| Jun-24 2024 | $0.235514 | $0.232465 | $0.236953 | $0.236532 | $70,626 | - |
| Jun-23 2024 | $0.233858 | $0.233858 | $0.251312 | $0.24485 | $307,915 | - |
| Jun-22 2024 | $0.244796 | $0.234371 | $0.244796 | $0.237196 | $349,993 | - |
| Jun-21 2024 | $0.237688 | $0.234497 | $0.241376 | $0.241376 | $368,915 | - |
| Jun-20 2024 | $0.240296 | $0.240113 | $0.269595 | $0.266651 | $88,933 | - |
| Jun-19 2024 | $0.268481 | $0.251588 | $0.269585 | $0.251754 | $364,250 | - |
| Jun-18 2024 | $0.252314 | $0.242903 | $0.253329 | $0.247783 | $374,856 | - |
| Jun-17 2024 | $0.250856 | $0.249076 | $0.27588 | $0.274658 | $300,348 | - |
| Jun-16 2024 | $0.27484 | $0.27484 | $0.291334 | $0.291334 | $214,589 | - |