Cap Mercado $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Bitcoin (GBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.026876 | $0.026876 | $0.030392 | $0.027887 | - | - |
| Nov-16 2025 | $0.026407 | $0.022775 | $0.026407 | $0.025116 | - | - |
| Nov-15 2025 | $0.025116 | $0.019941 | $0.025116 | $0.019941 | $3,472 | - |
| Nov-14 2025 | $0.019941 | $0.017307 | $0.019941 | $0.017307 | - | - |
| Nov-13 2025 | $0.016468 | $0.016468 | $0.016468 | $0.016468 | - | - |
| Nov-12 2025 | $0.016468 | $0.016468 | $0.016468 | $0.016468 | - | - |
| Nov-11 2025 | $0.016468 | $0.016154 | $0.017098 | $0.016255 | $1,620 | - |
| Nov-10 2025 | $0.015566 | $0.015566 | $0.015566 | $0.015566 | - | - |
| Nov-09 2025 | $0.015566 | $0.015566 | $0.015566 | $0.015566 | - | - |
| Nov-08 2025 | $0.015566 | $0.015496 | $0.015566 | $0.015496 | - | - |
| Nov-07 2025 | $0.015496 | $0.014857 | $0.015496 | $0.014917 | - | - |
| Nov-06 2025 | $0.014917 | $0.014917 | $0.015818 | $0.015701 | - | - |
| Nov-05 2025 | $0.015701 | $0.014745 | $0.015701 | $0.014745 | - | - |
| Nov-04 2025 | $0.015681 | $0.015665 | $0.015944 | $0.015944 | - | - |
| Nov-03 2025 | $0.015944 | $0.015944 | $0.017447 | $0.017447 | - | - |