Cap Mercado $3.07T
-0.92%
Volume 24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Moedas
31.684
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Bitcoin (GBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.101849 | $0.098656 | $0.101849 | $0.099325 | $36,553 | - |
| Apr-22 2025 | $0.099245 | $0.095525 | $0.099483 | $0.097867 | $36,622 | - |
| Apr-21 2025 | $0.097672 | $0.097672 | $0.099976 | $0.098784 | $37,061 | - |
| Apr-20 2025 | $0.098013 | $0.097607 | $0.099761 | $0.099691 | $26,016 | - |
| Apr-19 2025 | $0.099691 | $0.098977 | $0.100459 | $0.100173 | $45,297 | - |
| Apr-18 2025 | $0.100189 | $0.098259 | $0.100338 | $0.098774 | $25,845 | - |
| Apr-17 2025 | $0.099158 | $0.099145 | $0.102612 | $0.102123 | $46,989 | - |
| Apr-16 2025 | $0.102189 | $0.100341 | $0.103304 | $0.102676 | $49,729 | - |
| Apr-15 2025 | $0.106695 | $0.106695 | $0.110712 | $0.109468 | $60,650 | - |
| Apr-14 2025 | $0.109527 | $0.109527 | $0.113716 | $0.110216 | $43,671 | - |
| Apr-13 2025 | $0.110227 | $0.11014 | $0.115593 | $0.115535 | $60,599 | - |
| Apr-12 2025 | $0.115525 | $0.112371 | $0.115638 | $0.113586 | $58,140 | - |
| Apr-11 2025 | $0.113672 | $0.112832 | $0.114312 | $0.114196 | $53,657 | - |
| Apr-10 2025 | $0.114288 | $0.113396 | $0.117723 | $0.117422 | $42,121 | - |
| Apr-09 2025 | $0.117431 | $0.110384 | $0.118748 | $0.110947 | $56,370 | - |