Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Bitcoin (GBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.187989 | $0.187989 | $0.198079 | $0.197905 | $3,411 | - |
| Oct-02 2024 | $0.194689 | $0.194689 | $0.205248 | $0.199397 | $2,716 | - |
| Oct-01 2024 | $0.199939 | $0.1999 | $0.219627 | $0.215577 | $5,473 | - |
| Sep-30 2024 | $0.215128 | $0.211156 | $0.220326 | $0.214426 | $17,895 | - |
| Sep-29 2024 | $0.214453 | $0.195719 | $0.216079 | $0.20549 | $17,269 | - |
| Sep-28 2024 | $0.205489 | $0.198665 | $0.214207 | $0.200863 | $25,955 | - |
| Sep-27 2024 | $0.200758 | $0.189587 | $0.200758 | $0.197023 | $10,536 | - |
| Sep-26 2024 | $0.197032 | $0.192137 | $0.197432 | $0.192292 | $4,218 | - |
| Sep-25 2024 | $0.191761 | $0.191761 | $0.204542 | $0.192841 | $18,279 | - |
| Sep-24 2024 | $0.19285 | $0.185407 | $0.196929 | $0.196928 | $18,361 | - |
| Sep-23 2024 | $0.197295 | $0.197295 | $0.207656 | $0.200278 | $6,136 | - |
| Sep-22 2024 | $0.200373 | $0.19897 | $0.202667 | $0.199258 | $2,981 | - |
| Sep-21 2024 | $0.199312 | $0.198884 | $0.203999 | $0.200374 | $5,314 | - |
| Sep-20 2024 | $0.199024 | $0.188689 | $0.202167 | $0.188689 | $5,346 | - |
| Sep-19 2024 | $0.188634 | $0.188463 | $0.195947 | $0.192608 | $12,526 | - |