Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Green Bitcoin (GBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.186578 | $0.185128 | $0.197734 | $0.195334 | $109,262 | - |
| Oct-29 2024 | $0.195296 | $0.187984 | $0.202677 | $0.187984 | $186,836 | - |
| Oct-28 2024 | $0.187623 | $0.158648 | $0.187623 | $0.164112 | $208,538 | - |
| Oct-27 2024 | $0.164222 | $0.162934 | $0.168592 | $0.168592 | $135,830 | - |
| Oct-26 2024 | $0.168415 | $0.161278 | $0.168714 | $0.16746 | $149,660 | - |
| Oct-25 2024 | $0.1684 | $0.165872 | $0.170636 | $0.168412 | $156,855 | - |
| Oct-24 2024 | $0.171196 | $0.169205 | $0.172954 | $0.169773 | $151,589 | - |
| Oct-23 2024 | $0.170117 | $0.161701 | $0.181934 | $0.181593 | $172,764 | - |
| Oct-22 2024 | $0.181636 | $0.180498 | $0.18408 | $0.182922 | $141,680 | - |
| Oct-21 2024 | $0.187362 | $0.182787 | $0.190966 | $0.188585 | $113,212 | - |
| Oct-20 2024 | $0.188597 | $0.181376 | $0.194436 | $0.192831 | $96,149 | - |
| Oct-19 2024 | $0.185212 | $0.184999 | $0.191149 | $0.185106 | $94,792 | - |
| Oct-18 2024 | $0.185072 | $0.18364 | $0.191435 | $0.191435 | $102,551 | - |
| Oct-17 2024 | $0.191205 | $0.188373 | $0.204279 | $0.201856 | $55,868 | - |
| Oct-16 2024 | $0.201857 | $0.199978 | $0.205481 | $0.201387 | $11,747 | - |