Cap Mercado $2.23T
-0.31%
Volume 24h $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
Moedas
28.646
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Green Bitcoin (GBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.182732 | $0.181585 | $0.187743 | $0.184488 | $4,117 | - |
| Aug-28 2024 | $0.184487 | $0.177618 | $0.187982 | $0.178942 | $5,760 | - |
| Aug-27 2024 | $0.177691 | $0.177022 | $0.198696 | $0.177064 | $28,919 | - |
| Aug-26 2024 | $0.177079 | $0.161893 | $0.178399 | $0.171419 | $21,322 | - |
| Aug-25 2024 | $0.170303 | $0.164821 | $0.171367 | $0.164821 | $9,437 | - |
| Aug-24 2024 | $0.164732 | $0.152757 | $0.175308 | $0.153926 | $22,241 | - |
| Aug-23 2024 | $0.154951 | $0.126931 | $0.202706 | $0.198356 | $129,463 | - |
| Aug-22 2024 | $0.196328 | $0.194796 | $0.200607 | $0.200607 | $2,838 | - |
| Aug-21 2024 | $0.199676 | $0.196438 | $0.20672 | $0.197136 | $9,674 | - |
| Aug-20 2024 | $0.197956 | $0.184616 | $0.198205 | $0.184616 | $21,492 | - |
| Aug-19 2024 | $0.186296 | $0.186264 | $0.190932 | $0.190932 | $11,129 | - |
| Aug-18 2024 | $0.191414 | $0.188045 | $0.193775 | $0.189133 | $4,568 | - |
| Aug-17 2024 | $0.188521 | $0.177056 | $0.189811 | $0.177056 | $12,080 | - |
| Aug-16 2024 | $0.177729 | $0.171312 | $0.179236 | $0.171312 | $11,782 | - |
| Aug-15 2024 | $0.171325 | $0.17063 | $0.181951 | $0.176103 | $7,320 | - |