Cap Mercado $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Moedas 29.362 +12
Trocas 885
Última atualização 29 Segundos atrás
Green Bitcoin GBTC

Preços históricos de Green Bitcoin (GBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.186578 $0.185128 $0.197734 $0.195334 $109,262 -
Oct-29 2024 $0.195296 $0.187984 $0.202677 $0.187984 $186,836 -
Oct-28 2024 $0.187623 $0.158648 $0.187623 $0.164112 $208,538 -
Oct-27 2024 $0.164222 $0.162934 $0.168592 $0.168592 $135,830 -
Oct-26 2024 $0.168415 $0.161278 $0.168714 $0.16746 $149,660 -
Oct-25 2024 $0.1684 $0.165872 $0.170636 $0.168412 $156,855 -
Oct-24 2024 $0.171196 $0.169205 $0.172954 $0.169773 $151,589 -
Oct-23 2024 $0.170117 $0.161701 $0.181934 $0.181593 $172,764 -
Oct-22 2024 $0.181636 $0.180498 $0.18408 $0.182922 $141,680 -
Oct-21 2024 $0.187362 $0.182787 $0.190966 $0.188585 $113,212 -
Oct-20 2024 $0.188597 $0.181376 $0.194436 $0.192831 $96,149 -
Oct-19 2024 $0.185212 $0.184999 $0.191149 $0.185106 $94,792 -
Oct-18 2024 $0.185072 $0.18364 $0.191435 $0.191435 $102,551 -
Oct-17 2024 $0.191205 $0.188373 $0.204279 $0.201856 $55,868 -
Oct-16 2024 $0.201857 $0.199978 $0.205481 $0.201387 $11,747 -

Análise histórica e de mercado do preço de Green Bitcoin (GBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 204 dias, a partir do dia 10-04-2024.