Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GreatDane (GREATDANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
| Jun-28 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
| Jun-27 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
| Jun-26 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
| Jun-25 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
| Jun-24 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
| Jun-23 2023 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | $7,340,760,723,926 | - | - |
| Jun-22 2023 | $7,353,332,803,560 | $7,353,332,803,560 | $7,718,403,216,359 | $7,576,961,510,019 | $424 | - |
| Jun-21 2023 | $7,576,961,510,019 | $7,576,961,510,019 | $7,576,961,510,019 | $7,576,961,510,019 | - | - |
| Jun-20 2023 | $7,576,961,510,019 | $7,540,046,328,385 | $7,668,490,545,885 | $7,634,491,283,572 | - | - |
| Jun-19 2023 | $7,616,542,742,446 | $7,542,191,816,871 | $7,848,085,111,906 | $7,848,085,111,906 | $242 | - |
| Jun-18 2023 | $7,884,349,522,396 | $7,064,900,718,993 | $7,917,386,301,104 | $7,064,900,718,993 | $754 | - |
| Jun-17 2023 | $7,064,900,718,993 | $7,064,900,718,993 | $7,064,900,718,993 | $7,064,900,718,993 | - | - |
| Jun-16 2023 | $7,075,051,343,516 | $6,937,424,897,677 | $7,161,647,282,427 | $7,027,895,238,951 | $2 | - |
| Jun-15 2023 | $7,027,895,238,951 | $7,027,895,238,951 | $7,027,895,238,951 | $7,027,895,238,951 | - | - |