Cap Mercado $3.17T
-0.23%
Volume 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.983225 | $0.979666 | $0.983225 | $0.979666 | - | - |
| Dec-27 2025 | $0.979666 | $0.979666 | $0.981077 | $0.980705 | - | - |
| Dec-26 2025 | $0.98061 | $0.97986 | $0.986494 | $0.97986 | - | - |
| Dec-25 2025 | $0.979632 | $0.979632 | $0.984473 | $0.984353 | $44 | - |
| Dec-24 2025 | $0.984353 | $0.979683 | $0.984353 | $0.983948 | $41 | - |
| Dec-23 2025 | $0.983948 | $0.977883 | $0.984977 | $0.983577 | - | - |
| Dec-22 2025 | $0.983577 | $0.979481 | $0.9848 | $0.984284 | $294 | - |
| Dec-21 2025 | $0.984284 | $0.979517 | $0.98429 | $0.981879 | $72 | - |
| Dec-20 2025 | $0.981879 | $0.981879 | $0.98422 | $0.98422 | - | - |
| Dec-19 2025 | $0.98422 | $0.984154 | $0.986173 | $0.984154 | - | - |
| Dec-18 2025 | $0.984154 | $0.976849 | $0.984184 | $0.98009 | - | - |
| Dec-17 2025 | $0.980053 | $0.977646 | $0.99 | $0.983857 | - | - |
| Dec-16 2025 | $0.982699 | $0.982629 | $0.984144 | $0.984034 | - | - |
| Dec-15 2025 | $0.984058 | $0.976309 | $0.986388 | $0.980648 | $1,428 | - |
| Dec-14 2025 | $0.980954 | $0.978123 | $0.986376 | $0.986376 | - | - |