Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-05 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-04 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-03 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-02 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-01 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| May-31 2025 | $1.0259 | $1.0259 | $1.0616 | $1.0616 | - | - |
| May-30 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-29 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-28 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-27 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-26 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-25 2025 | $1.0616 | $1.0046 | $1.1088 | $1.0500 | - | - |
| May-24 2025 | $1.0500 | $1.0500 | $1.0728 | $1.0728 | - | - |
| May-23 2025 | $1.0728 | $1.0728 | $1.0728 | $1.0728 | - | - |