Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.987235 | $0.987235 | $0.987235 | $0.987235 | - | - |
| Oct-24 2025 | $0.987235 | $0.986056 | $0.988233 | $0.986056 | - | - |
| Oct-23 2025 | $0.986056 | $0.986026 | $0.9943 | $0.9933 | - | - |
| Oct-22 2025 | $0.9926 | $0.9918 | $0.9941 | $0.9925 | $763 | - |
| Oct-21 2025 | $0.9923 | $0.988205 | $0.9971 | $0.9909 | $6,669 | - |
| Oct-20 2025 | $0.9909 | $0.98917 | $0.9926 | $0.9905 | - | - |
| Oct-19 2025 | $0.9919 | $0.98992 | $0.9919 | $0.98993 | $270 | - |
| Oct-18 2025 | $0.98993 | $0.98993 | $0.9909 | $0.9909 | - | - |
| Oct-17 2025 | $0.9909 | $0.987401 | $0.9909 | $0.989829 | - | - |
| Oct-16 2025 | $0.988843 | $0.988843 | $0.9919 | $0.9905 | - | - |
| Oct-15 2025 | $0.9905 | $0.9905 | $0.9916 | $0.9916 | - | - |
| Oct-14 2025 | $0.9916 | $0.9902 | $0.9937 | $0.9919 | - | - |
| Oct-13 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | - | - |
| Oct-12 2025 | $0.9919 | $0.989965 | $0.9951 | $0.989965 | - | - |
| Oct-11 2025 | $0.989965 | $0.987377 | $0.9907 | $0.9907 | - | - |