Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9949 | $0.9942 | $0.9949 | $0.9942 | $1,269 | - |
| Nov-15 2025 | $0.9942 | $0.967373 | $0.9951 | $0.967373 | - | - |
| Nov-14 2025 | $0.994 | $0.987618 | $0.994 | $0.987618 | - | - |
| Nov-13 2025 | $0.986301 | $0.985699 | $0.9972 | $0.9909 | $1,009 | - |
| Nov-12 2025 | $0.9909 | $0.989178 | $0.9981 | $0.9917 | - | - |
| Nov-11 2025 | $0.9917 | $0.989389 | $0.997 | $0.9951 | - | - |
| Nov-10 2025 | $0.9951 | $0.989524 | $0.9987 | $0.9967 | - | - |
| Nov-09 2025 | $0.9967 | $0.9922 | $0.9995 | $0.9955 | - | - |
| Nov-08 2025 | $0.9955 | $0.9924 | $0.9971 | $0.9971 | $588 | - |
| Nov-07 2025 | $0.9971 | $0.982915 | $1.0013 | $0.982915 | $522 | - |
| Nov-06 2025 | $0.982915 | $0.982915 | $0.9988 | $0.9948 | - | - |
| Nov-05 2025 | $0.9948 | $0.983968 | $0.9992 | $0.983968 | - | - |
| Nov-04 2025 | $0.984683 | $0.984683 | $0.9959 | $0.9934 | - | - |
| Nov-03 2025 | $0.9928 | $0.9928 | $0.9964 | $0.9964 | $1,347 | - |
| Nov-02 2025 | $0.9943 | $0.9943 | $0.9963 | $0.9963 | - | - |