Cap Mercado $3.32T
-0.37%
Volume 24h $249.07B
22.87%
BTC % 54.59%
-0.23%
ETH % 11.37%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.980724 | $0.976461 | $0.9917 | $0.985678 | $203 | - |
| Dec-06 2025 | $0.985678 | $0.983495 | $0.986487 | $0.983497 | - | - |
| Dec-05 2025 | $0.986266 | $0.980938 | $0.986531 | $0.983277 | - | - |
| Dec-04 2025 | $0.983277 | $0.983056 | $0.986638 | $0.98532 | - | - |
| Dec-03 2025 | $0.98532 | $0.984213 | $1.0010 | $1.0010 | $2,748 | - |
| Dec-02 2025 | $1.0011 | $0.9939 | $1.0011 | $0.994 | - | - |
| Dec-01 2025 | $0.994 | $0.983984 | $0.994 | $0.988808 | - | - |
| Nov-30 2025 | $0.993 | $0.989256 | $0.9935 | $0.989256 | - | - |
| Nov-29 2025 | $0.989256 | $0.989256 | $0.9915 | $0.9915 | - | - |
| Nov-28 2025 | $0.9915 | $0.9915 | $0.9959 | $0.9951 | - | - |
| Nov-27 2025 | $0.9951 | $0.9916 | $1.0000 | $1.0000 | - | - |
| Nov-26 2025 | $1.0000 | $0.9909 | $1.0000 | $0.9953 | - | - |
| Nov-25 2025 | $0.9953 | $0.9911 | $1.0005 | $1.0005 | $275 | - |
| Nov-24 2025 | $1.0005 | $0.988332 | $1.0006 | $0.989936 | - | - |
| Nov-23 2025 | $0.989936 | $0.989936 | $0.9969 | $0.9969 | - | - |