Cap Mercado $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.986303 | $0.985694 | $0.986303 | $0.985694 | - | - |
| Jan-17 2026 | $0.985694 | $0.980972 | $0.985694 | $0.980972 | - | - |
| Jan-16 2026 | $0.980972 | $0.979853 | $0.980972 | $0.979853 | - | - |
| Jan-15 2026 | $0.979853 | $0.979853 | $0.984053 | $0.983386 | - | - |
| Jan-14 2026 | $0.983386 | $0.977561 | $0.98915 | $0.98915 | $370 | - |
| Jan-13 2026 | $0.98915 | $0.978417 | $0.98915 | $0.978417 | - | - |
| Jan-12 2026 | $0.978417 | $0.978296 | $0.983641 | $0.978296 | - | - |
| Jan-11 2026 | $0.978296 | $0.978296 | $0.983476 | $0.980282 | $43 | - |
| Jan-10 2026 | $0.980282 | $0.97766 | $0.980282 | $0.97766 | - | - |
| Jan-09 2026 | $0.97766 | $0.97766 | $0.985672 | $0.980169 | - | - |
| Jan-08 2026 | $0.980169 | $0.979503 | $0.982044 | $0.979503 | - | - |
| Jan-07 2026 | $0.979503 | $0.977916 | $0.982978 | $0.982966 | - | - |
| Jan-06 2026 | $0.982966 | $0.981354 | $0.984025 | $0.982603 | - | - |
| Jan-05 2026 | $0.982603 | $0.982266 | $0.98514 | $0.984638 | $310 | - |
| Jan-04 2026 | $0.98329 | $0.98329 | $0.986914 | $0.986914 | - | - |