Cap Mercado $2.23T
2.66%
Volume 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.97929 | $0.979194 | $0.97929 | $0.979194 | $110 | - |
| Sep-11 2024 | $0.979194 | $0.979194 | $0.982903 | $0.982903 | $95,844 | - |
| Sep-10 2024 | $0.982933 | $0.982902 | $0.983473 | $0.983473 | $31,587 | - |
| Sep-09 2024 | $0.983473 | $0.983473 | $0.985721 | $0.985721 | $60,548 | - |
| Sep-08 2024 | $0.985721 | $0.985579 | $0.985849 | $0.985849 | $6,560 | - |
| Sep-07 2024 | $0.985849 | $0.985849 | $0.986588 | $0.986567 | $23,382 | - |
| Sep-06 2024 | $0.986567 | $0.986468 | $0.987592 | $0.987592 | $41,695 | - |
| Sep-05 2024 | $0.988212 | $0.988122 | $0.989581 | $0.989102 | $43,749 | - |
| Sep-04 2024 | $0.989102 | $0.9891 | $0.989385 | $0.989102 | $1,853 | - |
| Sep-03 2024 | $0.989102 | $0.989084 | $0.989102 | $0.989084 | $350 | - |
| Sep-02 2024 | $0.989084 | $0.989084 | $0.989185 | $0.989143 | $215 | - |
| Sep-01 2024 | $0.989143 | $0.989143 | $0.989276 | $0.989187 | $357 | - |
| Aug-31 2024 | $0.989187 | $0.989187 | $0.989187 | $0.989187 | - | - |
| Aug-30 2024 | $0.989187 | $0.989039 | $0.989833 | $0.989547 | $11,024 | - |
| Aug-29 2024 | $0.989547 | $0.989153 | $0.989739 | $0.98957 | $7,550 | - |