Cap Mercado $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Moedas
28.235
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.983982 | $0.983859 | $0.983982 | $0.983859 | $12,499 | - |
| Jul-23 2024 | $0.983467 | $0.983417 | $0.983467 | $0.983417 | $980 | - |
| Jul-22 2024 | $0.983554 | $0.983494 | $0.983554 | $0.983494 | $422 | - |
| Jul-21 2024 | $0.983494 | $0.983494 | $0.983494 | $0.983494 | - | - |
| Jul-20 2024 | $0.983494 | $0.983494 | $0.98398 | $0.98398 | $6,807 | - |
| Jul-19 2024 | $0.984241 | $0.983522 | $0.984241 | $0.983582 | $5,981 | - |
| Jul-18 2024 | $0.983582 | $0.983406 | $0.983582 | $0.983406 | $3,683 | - |
| Jul-17 2024 | $0.983489 | $0.983489 | $0.983489 | $0.983489 | - | - |
| Jul-16 2024 | $0.983489 | $0.983489 | $0.983489 | $0.983489 | - | - |
| Jul-15 2024 | $0.982247 | $0.981284 | $0.983073 | $0.982492 | $156,319 | - |
| Jul-14 2024 | $0.982173 | $0.981199 | $0.982173 | $0.981571 | $33,011 | - |
| Jul-13 2024 | $0.981571 | $0.980567 | $0.981571 | $0.980567 | $28,945 | - |
| Jul-12 2024 | $0.980489 | $0.980489 | $0.981059 | $0.981059 | $14,131 | - |
| Jul-11 2024 | $0.981059 | $0.980859 | $0.981181 | $0.981181 | $2,623 | - |
| Jul-10 2024 | $0.981181 | $0.980429 | $0.981181 | $0.980429 | $26,661 | - |