Cap Mercado $2.55T
-0.88%
Volume 24h $126.52B
-31.28%
BTC % 51.25%
-0.17%
ETH % 15.54%
0.12%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.986476 | $0.984543 | $0.986476 | $0.986005 | $272,763 | - |
| Jul-28 2024 | $0.986005 | $0.984636 | $0.986005 | $0.985299 | $116,263 | - |
| Jul-27 2024 | $0.985299 | $0.984954 | $0.985299 | $0.984954 | $28,256 | - |
| Jul-26 2024 | $0.984954 | $0.983636 | $0.984954 | $0.983636 | $48,771 | - |
| Jul-25 2024 | $0.983636 | $0.983636 | $0.983982 | $0.983982 | $2,118 | - |
| Jul-24 2024 | $0.983982 | $0.983859 | $0.983982 | $0.983859 | $12,499 | - |
| Jul-23 2024 | $0.983467 | $0.983417 | $0.983467 | $0.983417 | $980 | - |
| Jul-22 2024 | $0.983554 | $0.983494 | $0.983554 | $0.983494 | $422 | - |
| Jul-21 2024 | $0.983494 | $0.983494 | $0.983494 | $0.983494 | - | - |
| Jul-20 2024 | $0.983494 | $0.983494 | $0.98398 | $0.98398 | $6,807 | - |
| Jul-19 2024 | $0.984241 | $0.983522 | $0.984241 | $0.983582 | $5,981 | - |
| Jul-18 2024 | $0.983582 | $0.983406 | $0.983582 | $0.983406 | $3,683 | - |
| Jul-17 2024 | $0.983489 | $0.983489 | $0.983489 | $0.983489 | - | - |
| Jul-16 2024 | $0.983489 | $0.983489 | $0.983489 | $0.983489 | - | - |
| Jul-15 2024 | $0.982247 | $0.981284 | $0.983073 | $0.982492 | $156,319 | - |