Cap Mercado $2.17T
2.08%
Volume 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Moedas
28.396
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.985154 | $0.985147 | $0.985404 | $0.985148 | $5,198 | - |
| Aug-05 2024 | $0.985148 | $0.985148 | $0.986319 | $0.985438 | $14,258 | - |
| Aug-04 2024 | $0.985438 | $0.985404 | $0.985974 | $0.985404 | $2,679 | - |
| Aug-03 2024 | $0.985404 | $0.985404 | $0.985802 | $0.98572 | $6,952 | - |
| Aug-02 2024 | $0.98572 | $0.98572 | $0.985861 | $0.985839 | $1,497 | - |
| Aug-01 2024 | $0.985839 | $0.9858 | $0.985946 | $0.985946 | $313 | - |
| Jul-31 2024 | $0.985946 | $0.98566 | $0.985946 | $0.98566 | $15,477 | - |
| Jul-30 2024 | $0.986261 | $0.985933 | $0.986476 | $0.986476 | $2,671 | - |
| Jul-29 2024 | $0.986476 | $0.984543 | $0.986476 | $0.986005 | $272,763 | - |
| Jul-28 2024 | $0.986005 | $0.984636 | $0.986005 | $0.985299 | $116,263 | - |
| Jul-27 2024 | $0.985299 | $0.984954 | $0.985299 | $0.984954 | $28,256 | - |
| Jul-26 2024 | $0.984954 | $0.983636 | $0.984954 | $0.983636 | $48,771 | - |
| Jul-25 2024 | $0.983636 | $0.983636 | $0.983982 | $0.983982 | $2,118 | - |
| Jul-24 2024 | $0.983982 | $0.983859 | $0.983982 | $0.983859 | $12,499 | - |
| Jul-23 2024 | $0.983467 | $0.983417 | $0.983467 | $0.983417 | $980 | - |