Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.989547 | $0.989153 | $0.989739 | $0.98957 | $7,550 | - |
| Aug-28 2024 | $0.98957 | $0.989411 | $0.9907 | $0.9903 | $19,636 | - |
| Aug-27 2024 | $0.9903 | $0.9901 | $0.9909 | $0.9905 | $13,197 | - |
| Aug-26 2024 | $0.9905 | $0.9901 | $0.9906 | $0.9902 | $9,330 | - |
| Aug-25 2024 | $0.9901 | $0.98849 | $0.9901 | $0.98849 | $45,732 | - |
| Aug-24 2024 | $0.98849 | $0.98849 | $0.988722 | $0.988594 | $4,661 | - |
| Aug-23 2024 | $0.988594 | $0.987297 | $0.988779 | $0.987297 | $29,926 | - |
| Aug-22 2024 | $0.987297 | $0.987179 | $0.987297 | $0.987179 | $131 | - |
| Aug-21 2024 | $0.987179 | $0.986827 | $0.987506 | $0.986827 | $8,474 | - |
| Aug-20 2024 | $0.986827 | $0.98626 | $0.987125 | $0.98626 | $17,187 | - |
| Aug-19 2024 | $0.98626 | $0.98626 | $0.986419 | $0.986419 | $165 | - |
| Aug-18 2024 | $0.986419 | $0.98619 | $0.986733 | $0.986733 | $10,515 | - |
| Aug-17 2024 | $0.986733 | $0.986732 | $0.98695 | $0.98695 | $239 | - |
| Aug-16 2024 | $0.98695 | $0.986711 | $0.98695 | $0.986866 | $85 | - |
| Aug-15 2024 | $0.986866 | $0.986329 | $0.987081 | $0.987081 | $6,728 | - |