Cap Mercado $2.23T
0.56%
Volume 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.048374 | $0.048161 | $0.04977 | $0.04977 | $249,971 | $16,447,369 |
Aug-16 2024 | $0.049521 | $0.046608 | $0.04991 | $0.046867 | $277,756 | $16,837,370 |
Aug-15 2024 | $0.047139 | $0.045974 | $0.052609 | $0.052609 | $596,689 | $16,027,408 |
Aug-14 2024 | $0.052609 | $0.052609 | $0.056114 | $0.05553 | $334,224 | $17,887,358 |
Aug-13 2024 | $0.055541 | $0.054103 | $0.05593 | $0.055848 | $306,706 | $18,884,097 |
Aug-12 2024 | $0.054858 | $0.052357 | $0.057461 | $0.053121 | $672,102 | $18,651,999 |
Aug-11 2024 | $0.053062 | $0.052389 | $0.059456 | $0.057395 | $426,594 | $18,041,325 |
Aug-10 2024 | $0.056977 | $0.05572 | $0.059953 | $0.05572 | $523,529 | $19,372,193 |
Aug-09 2024 | $0.055711 | $0.05249 | $0.05573 | $0.054328 | $434,494 | $18,941,934 |
Aug-08 2024 | $0.053682 | $0.041708 | $0.053682 | $0.041708 | $741,052 | $18,252,049 |
Aug-07 2024 | $0.042159 | $0.041513 | $0.048394 | $0.044802 | $663,812 | $14,334,280 |
Aug-06 2024 | $0.045522 | $0.037612 | $0.04595 | $0.037612 | $984,504 | $15,477,790 |
Aug-05 2024 | $0.038167 | $0.03226 | $0.043318 | $0.043318 | $1,485,903 | $12,976,858 |
Aug-04 2024 | $0.044206 | $0.042135 | $0.044873 | $0.044034 | $514,748 | $15,030,074 |
Aug-03 2024 | $0.044012 | $0.043751 | $0.046716 | $0.046462 | $613,610 | $14,964,240 |