Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Graphlinq Protocol (GLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.074257 | $0.073995 | $0.077512 | $0.074438 | $518,308 | $25,247,402 |
| Oct-29 2024 | $0.074595 | $0.07359 | $0.076193 | $0.07359 | $1,221,145 | $25,362,530 |
| Oct-28 2024 | $0.073177 | $0.07224 | $0.077055 | $0.075667 | $951,409 | $24,880,348 |
| Oct-27 2024 | $0.075528 | $0.072385 | $0.075528 | $0.074762 | $429,337 | $25,679,728 |
| Oct-26 2024 | $0.074816 | $0.07174 | $0.075839 | $0.07174 | $902,830 | $25,437,558 |
| Oct-25 2024 | $0.075106 | $0.075106 | $0.080631 | $0.077894 | $765,412 | $25,536,047 |
| Oct-24 2024 | $0.078689 | $0.078689 | $0.084012 | $0.080927 | $847,842 | $26,754,333 |
| Oct-23 2024 | $0.080555 | $0.077672 | $0.081793 | $0.081793 | $736,854 | $27,388,900 |
| Oct-22 2024 | $0.082017 | $0.082017 | $0.087908 | $0.085137 | $913,408 | $27,885,796 |
| Oct-21 2024 | $0.085366 | $0.08442 | $0.093878 | $0.093743 | $695,898 | $29,024,493 |
| Oct-20 2024 | $0.093577 | $0.088319 | $0.093577 | $0.0917 | $856,089 | $31,816,357 |
| Oct-19 2024 | $0.08899 | $0.08899 | $0.094487 | $0.093153 | $480,938 | $30,256,811 |
| Oct-18 2024 | $0.092448 | $0.085989 | $0.094414 | $0.086943 | $1,027,308 | $31,432,588 |
| Oct-17 2024 | $0.087038 | $0.08431 | $0.092794 | $0.091981 | $1,219,216 | $29,593,195 |
| Oct-16 2024 | $0.092354 | $0.090743 | $0.098684 | $0.098684 | $1,281,429 | $31,400,607 |