Cap Mercado $2.23T
0.87%
Volume 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Moedas
28.492
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Graphlinq Protocol (GLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.049521 | $0.046608 | $0.04991 | $0.046867 | $277,756 | $16,837,370 |
| Aug-15 2024 | $0.047139 | $0.045974 | $0.052609 | $0.052609 | $596,689 | $16,027,408 |
| Aug-14 2024 | $0.052609 | $0.052609 | $0.056114 | $0.05553 | $334,224 | $17,887,358 |
| Aug-13 2024 | $0.055541 | $0.054103 | $0.05593 | $0.055848 | $306,706 | $18,884,097 |
| Aug-12 2024 | $0.054858 | $0.052357 | $0.057461 | $0.053121 | $672,102 | $18,651,999 |
| Aug-11 2024 | $0.053062 | $0.052389 | $0.059456 | $0.057395 | $426,594 | $18,041,325 |
| Aug-10 2024 | $0.056977 | $0.05572 | $0.059953 | $0.05572 | $523,529 | $19,372,193 |
| Aug-09 2024 | $0.055711 | $0.05249 | $0.05573 | $0.054328 | $434,494 | $18,941,934 |
| Aug-08 2024 | $0.053682 | $0.041708 | $0.053682 | $0.041708 | $741,052 | $18,252,049 |
| Aug-07 2024 | $0.042159 | $0.041513 | $0.048394 | $0.044802 | $663,812 | $14,334,280 |
| Aug-06 2024 | $0.045522 | $0.037612 | $0.04595 | $0.037612 | $984,504 | $15,477,790 |
| Aug-05 2024 | $0.038167 | $0.03226 | $0.043318 | $0.043318 | $1,485,903 | $12,976,858 |
| Aug-04 2024 | $0.044206 | $0.042135 | $0.044873 | $0.044034 | $514,748 | $15,030,074 |
| Aug-03 2024 | $0.044012 | $0.043751 | $0.046716 | $0.046462 | $613,610 | $14,964,240 |
| Aug-02 2024 | $0.046269 | $0.046269 | $0.053832 | $0.053741 | $713,068 | $15,731,554 |