Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Graphite Network (@G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.140007 | $0.13869 | $0.141839 | $0.139719 | $256,462 | $1,440,366 |
| Sep-08 2025 | $0.140105 | $0.139031 | $0.14232 | $0.140364 | $240,962 | $1,441,377 |
| Sep-07 2025 | $0.140244 | $0.138696 | $0.140244 | $0.138696 | $256,065 | $1,442,800 |
| Sep-06 2025 | $0.13844 | $0.137947 | $0.14025 | $0.13974 | $257,104 | $1,424,245 |
| Sep-05 2025 | $0.140125 | $0.138944 | $0.144876 | $0.139632 | $245,835 | $1,441,579 |
| Sep-04 2025 | $0.140607 | $0.138814 | $0.144614 | $0.144317 | $266,958 | $1,446,540 |
| Sep-03 2025 | $0.144738 | $0.139337 | $0.145221 | $0.139962 | $268,812 | $1,489,039 |
| Sep-02 2025 | $0.140455 | $0.138966 | $0.142867 | $0.140103 | $245,265 | $1,444,970 |
| Sep-01 2025 | $0.139251 | $0.138205 | $0.145404 | $0.14254 | $266,595 | $1,432,588 |
| Aug-31 2025 | $0.144239 | $0.14271 | $0.145829 | $0.14271 | $269,798 | $1,483,902 |
| Aug-30 2025 | $0.142208 | $0.139654 | $0.143464 | $0.141692 | $187,123 | $1,463,008 |
| Aug-29 2025 | $0.142174 | $0.140007 | $0.14693 | $0.14693 | $240,376 | $1,462,653 |
| Aug-28 2025 | $0.147144 | $0.145369 | $0.156239 | $0.156132 | $296,497 | $1,513,783 |
| Aug-27 2025 | $0.156402 | $0.155603 | $0.16267 | $0.160748 | $274,356 | $1,609,036 |
| Aug-26 2025 | $0.162864 | $0.152645 | $0.162864 | $0.152756 | $286,134 | $1,675,515 |