Cap Mercado $3.54T
-1.15%
Volume 24h $197.19B
12.35%
BTC % 60.77%
-0.01%
ETH % 8.69%
0.11%
Moedas
32.346
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Graphite Network (@G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.136215 | $0.135581 | $0.137946 | $0.137192 | $84,657 | $1,401,354 |
| Jul-06 2025 | $0.138078 | $0.135282 | $0.139745 | $0.135282 | $88,794 | $1,420,521 |
| Jul-05 2025 | $0.135792 | $0.135267 | $0.136566 | $0.136038 | $65,738 | $1,397,002 |
| Jul-04 2025 | $0.136209 | $0.133727 | $0.141346 | $0.141346 | $90,374 | $1,401,293 |
| Jul-03 2025 | $0.141474 | $0.139787 | $0.142776 | $0.140571 | $91,942 | $1,455,455 |
| Jul-02 2025 | $0.141216 | $0.131202 | $0.141886 | $0.131241 | $105,249 | $1,452,807 |
| Jul-01 2025 | $0.131121 | $0.131121 | $0.136074 | $0.136049 | $115,908 | $1,348,944 |
| Jun-30 2025 | $0.135465 | $0.133614 | $0.136621 | $0.136084 | $91,135 | $1,393,633 |
| Jun-29 2025 | $0.136431 | $0.132014 | $0.136431 | $0.132846 | $90,028 | $1,403,571 |
| Jun-28 2025 | $0.132605 | $0.132246 | $0.133474 | $0.13264 | $87,577 | $1,364,219 |
| Jun-27 2025 | $0.132486 | $0.130277 | $0.137303 | $0.135108 | $97,001 | $1,362,991 |
| Jun-26 2025 | $0.134509 | $0.134509 | $0.140644 | $0.135763 | $142,715 | $1,383,804 |
| Jun-25 2025 | $0.135326 | $0.134054 | $0.138315 | $0.137055 | $128,760 | $1,392,210 |
| Jun-24 2025 | $0.136774 | $0.132299 | $0.13829 | $0.135917 | $141,323 | $1,407,106 |
| Jun-23 2025 | $0.135092 | $0.125494 | $0.135092 | $0.126114 | $105,498 | $1,389,799 |