Cap Mercado $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Graphite Network (@G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.127898 | $0.126634 | $0.127898 | $0.126737 | $287,428 | $1,315,788 |
| Oct-24 2025 | $0.126852 | $0.124637 | $0.128482 | $0.124637 | $283,868 | $1,305,024 |
| Oct-23 2025 | $0.124209 | $0.122914 | $0.126087 | $0.122914 | $240,132 | $1,277,842 |
| Oct-22 2025 | $0.121597 | $0.121296 | $0.12514 | $0.12514 | $259,361 | $1,250,962 |
| Oct-21 2025 | $0.1262 | $0.124491 | $0.130911 | $0.128317 | $230,430 | $1,298,324 |
| Oct-20 2025 | $0.128635 | $0.12705 | $0.131212 | $0.128385 | $192,220 | $1,323,376 |
| Oct-19 2025 | $0.129438 | $0.124705 | $0.129438 | $0.125459 | $236,392 | $1,331,634 |
| Oct-18 2025 | $0.125665 | $0.123783 | $0.125964 | $0.123783 | $245,610 | $1,292,815 |
| Oct-17 2025 | $0.124444 | $0.120396 | $0.126834 | $0.125746 | $208,919 | $1,280,253 |
| Oct-16 2025 | $0.125127 | $0.124204 | $0.130972 | $0.128821 | $230,081 | $1,287,282 |
| Oct-15 2025 | $0.128165 | $0.127832 | $0.134632 | $0.133135 | $299,613 | $1,318,535 |
| Oct-14 2025 | $0.133477 | $0.127041 | $0.137279 | $0.137279 | $272,842 | $1,373,188 |
| Oct-13 2025 | $0.137663 | $0.132408 | $0.137799 | $0.133745 | $231,576 | $1,416,251 |
| Oct-12 2025 | $0.133325 | $0.120389 | $0.133917 | $0.120794 | $239,323 | $1,371,624 |
| Oct-11 2025 | $0.121171 | $0.118991 | $0.125969 | $0.125969 | $218,204 | $1,246,588 |