Cap Mercado $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Graphite Network (@G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.019546 | $0.019161 | $0.020367 | $0.020367 | $209,446 | $201,095 |
| Feb-22 2026 | $0.020489 | $0.020286 | $0.02089 | $0.02089 | $253,230 | $210,789 |
| Feb-21 2026 | $0.020927 | $0.020363 | $0.021201 | $0.020557 | $265,081 | $215,301 |
| Feb-20 2026 | $0.02077 | $0.020332 | $0.021479 | $0.021479 | $248,459 | $213,684 |
| Feb-19 2026 | $0.021375 | $0.021084 | $0.021856 | $0.021321 | $260,315 | $219,909 |
| Feb-18 2026 | $0.021458 | $0.021458 | $0.022402 | $0.021972 | $268,078 | $220,765 |
| Feb-17 2026 | $0.022017 | $0.021642 | $0.022293 | $0.022095 | $256,083 | $226,506 |
| Feb-16 2026 | $0.021985 | $0.021709 | $0.022287 | $0.021925 | $248,468 | $226,181 |
| Feb-15 2026 | $0.021662 | $0.021543 | $0.023168 | $0.023084 | $239,145 | $222,862 |
| Feb-14 2026 | $0.023149 | $0.022963 | $0.024346 | $0.023644 | $243,235 | $238,155 |
| Feb-13 2026 | $0.023602 | $0.023602 | $0.030734 | $0.030498 | $141,623 | $242,817 |
| Feb-12 2026 | $0.030417 | $0.03007 | $0.031225 | $0.030592 | $92,792 | $312,924 |
| Feb-11 2026 | $0.030617 | $0.030076 | $0.03175 | $0.031664 | $96,455 | $314,988 |
| Feb-10 2026 | $0.031561 | $0.031412 | $0.033208 | $0.033076 | $102,992 | $324,700 |
| Feb-09 2026 | $0.033243 | $0.031672 | $0.03341 | $0.032833 | $110,179 | $341,997 |