Cap Mercado $3.24T
1.99%
Volume 24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Graphite Network (@G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.084735 | $0.084735 | $0.092576 | $0.092102 | $218,670 | $871,742 |
| Dec-24 2025 | $0.092096 | $0.091485 | $0.093038 | $0.092794 | $275,107 | $947,464 |
| Dec-23 2025 | $0.092722 | $0.091445 | $0.094587 | $0.094047 | $254,192 | $953,907 |
| Dec-22 2025 | $0.093967 | $0.093496 | $0.097984 | $0.096204 | $294,156 | $966,715 |
| Dec-21 2025 | $0.095999 | $0.095218 | $0.096391 | $0.095704 | $295,255 | $987,622 |
| Dec-20 2025 | $0.095622 | $0.09543 | $0.096354 | $0.0957 | $280,296 | $983,739 |
| Dec-19 2025 | $0.096026 | $0.090749 | $0.096197 | $0.091093 | $251,915 | $987,897 |
| Dec-18 2025 | $0.091123 | $0.090012 | $0.095528 | $0.091172 | $222,152 | $937,453 |
| Dec-17 2025 | $0.09124 | $0.090668 | $0.096143 | $0.095206 | $221,630 | $938,660 |
| Dec-16 2025 | $0.095413 | $0.094164 | $0.095896 | $0.095896 | $285,228 | $981,595 |
| Dec-15 2025 | $0.095353 | $0.094416 | $0.102184 | $0.098971 | $292,262 | $980,978 |
| Dec-14 2025 | $0.099254 | $0.099254 | $0.100548 | $0.100416 | $182,474 | $1,021,108 |
| Dec-13 2025 | $0.100208 | $0.099346 | $0.100776 | $0.099576 | $337,275 | $1,030,922 |
| Dec-12 2025 | $0.099739 | $0.099127 | $0.10527 | $0.104153 | $346,668 | $1,026,097 |
| Dec-11 2025 | $0.10426 | $0.102206 | $0.107244 | $0.107244 | $309,911 | $1,072,611 |