Cap Mercado $2.51T
-1.68%
Volume 24h $196.19B
-26.24%
BTC % 54.48%
0.12%
ETH % 9.68%
-1.34%
Moedas
34.203
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Graphen (ELTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-07 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-06 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-05 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-04 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-03 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-02 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-01 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Jan-31 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Jan-30 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Jan-29 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Jan-28 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Jan-27 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Jan-26 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Jan-25 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |