Cap Mercado $2.50T
4.65%
Volume 24h $193.06B
-2.29%
BTC % 53.82%
0.03%
ETH % 9.73%
2.56%
Moedas
34.289
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Graphen (ELTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-27 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-26 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-25 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-24 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-23 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-22 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-21 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-20 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-19 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-18 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-17 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-16 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-15 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-14 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |