Cap Mercado $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Moedas
33.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grand Base (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0002661 | $0.0002661 | $0.0002661 | $0.0002661 | - | - |
| Dec-27 2025 | $0.0002661 | $0.00025894 | $0.0002661 | $0.00026295 | - | - |
| Dec-26 2025 | $0.00026295 | $0.00026277 | $0.00026295 | $0.00026277 | - | - |
| Dec-25 2025 | $0.00026277 | $0.00025802 | $0.00026277 | $0.00025802 | - | - |
| Dec-24 2025 | $0.00025802 | $0.00025802 | $0.00026583 | $0.00026583 | - | - |
| Dec-23 2025 | $0.00026583 | $0.00026583 | $0.00026727 | $0.00026727 | - | - |
| Dec-22 2025 | $0.00026727 | $0.00025642 | $0.00026727 | $0.00025642 | - | - |
| Dec-21 2025 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Dec-20 2025 | $0.00025642 | $0.00024974 | $0.00025648 | $0.00024974 | - | - |
| Dec-19 2025 | $0.00024974 | $0.00023412 | $0.00024974 | $0.00023418 | - | - |
| Dec-18 2025 | $0.00023418 | $0.00023418 | $0.00024789 | $0.00024789 | $0 | - |
| Dec-17 2025 | $0.00024789 | $0.00024789 | $0.00024789 | $0.00024789 | - | - |
| Dec-16 2025 | $0.00024789 | $0.00024789 | $0.00026081 | $0.00026081 | - | - |
| Dec-15 2025 | $0.00026081 | $0.00025544 | $0.00026081 | $0.00025544 | - | - |
| Dec-14 2025 | $0.00025544 | $0.000248 | $0.00026171 | $0.000248 | - | - |