Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grand Base (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00058002 | $0.00055551 | $0.00059142 | $0.00055551 | $11 | - |
| Oct-25 2025 | $0.00055551 | $0.00050592 | $0.00055551 | $0.00050592 | - | - |
| Oct-24 2025 | $0.00050592 | $0.00050592 | $0.00050592 | $0.00050592 | - | - |
| Oct-23 2025 | $0.00050592 | $0.00050592 | $0.0005193 | $0.0005193 | - | - |
| Oct-22 2025 | $0.0005193 | $0.0005193 | $0.00053338 | $0.00053338 | - | - |
| Oct-21 2025 | $0.00053338 | $0.00053338 | $0.00056857 | $0.00056857 | - | - |
| Oct-20 2025 | $0.00056857 | $0.00053026 | $0.00056857 | $0.00053026 | - | - |
| Oct-19 2025 | $0.00053026 | $0.0005059 | $0.00053026 | $0.0005059 | - | - |
| Oct-18 2025 | $0.0005059 | $0.00050555 | $0.00053278 | $0.00053278 | $33 | - |
| Oct-17 2025 | $0.00053278 | $0.00050445 | $0.00056704 | $0.00056082 | $87 | - |
| Oct-16 2025 | $0.00056082 | $0.00054012 | $0.00056712 | $0.00055497 | $61 | - |
| Oct-15 2025 | $0.00055827 | $0.00055827 | $0.00057882 | $0.00057882 | - | - |
| Oct-14 2025 | $0.00057882 | $0.00057882 | $0.00059782 | $0.00059782 | $0 | - |
| Oct-13 2025 | $0.00059782 | $0.00059782 | $0.00069528 | $0.00065581 | - | - |
| Oct-12 2025 | $0.00065581 | $0.00053396 | $0.00067677 | $0.00053396 | - | - |