Cap Mercado $3.22T
-0.9%
Volume 24h $117.10B
-67.58%
BTC % 54.91%
-0.27%
ETH % 10.99%
0.09%
Moedas
34.113
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Grand Base (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00025902 | $0.00025308 | $0.00025902 | $0.00025308 | - | - |
| Jan-23 2026 | $0.00025308 | $0.00025308 | $0.00025826 | $0.00025826 | - | - |
| Jan-22 2026 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |
| Jan-21 2026 | $0.00025826 | $0.00025826 | $0.00028432 | $0.00028432 | - | - |
| Jan-20 2026 | $0.00028432 | $0.00028432 | $0.00028432 | $0.00028432 | - | - |
| Jan-19 2026 | $0.00028432 | $0.00028432 | $0.00029642 | $0.00029642 | - | - |
| Jan-18 2026 | $0.00029642 | $0.00029508 | $0.00029642 | $0.00029625 | - | - |
| Jan-17 2026 | $0.00029625 | $0.00029625 | $0.00029666 | $0.00029634 | - | - |
| Jan-16 2026 | $0.00029634 | $0.00028759 | $0.00029674 | $0.00028759 | - | - |
| Jan-15 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-14 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-13 2026 | $0.00028759 | $0.00026556 | $0.00028759 | $0.00027577 | - | - |
| Jan-12 2026 | $0.00027577 | $0.00026664 | $0.00027577 | $0.00026664 | - | - |
| Jan-11 2026 | $0.00026664 | $0.00026543 | $0.00026664 | $0.00026543 | - | - |
| Jan-10 2026 | $0.00026543 | $0.00026543 | $0.00027186 | $0.00027186 | - | - |