Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Grand Base (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060887 | $0.00060887 | $0.0006247 | $0.0006247 | - | - |
| Oct-03 2025 | $0.0006247 | $0.00061926 | $0.00063066 | $0.00063066 | - | - |
| Oct-02 2025 | $0.00063066 | $0.00061496 | $0.00063066 | $0.00061496 | - | - |
| Oct-01 2025 | $0.00061496 | $0.00058973 | $0.00061496 | $0.00058973 | - | - |
| Sep-30 2025 | $0.00058973 | $0.00058973 | $0.00060158 | $0.00060158 | $32 | - |
| Sep-29 2025 | $0.00062171 | $0.00060038 | $0.00062171 | $0.00060038 | - | - |
| Sep-28 2025 | $0.00060038 | $0.00059486 | $0.00060038 | $0.00059486 | - | - |
| Sep-27 2025 | $0.00059486 | $0.00059486 | $0.00065067 | $0.00061931 | - | - |
| Sep-26 2025 | $0.00061931 | $0.00057872 | $0.00061931 | $0.00058029 | - | - |
| Sep-25 2025 | $0.00060032 | $0.00060032 | $0.00068797 | $0.00065011 | - | - |
| Sep-24 2025 | $0.00065011 | $0.00058842 | $0.00065329 | $0.00059318 | - | - |
| Sep-23 2025 | $0.00059318 | $0.00059029 | $0.0005948 | $0.00059029 | - | - |
| Sep-22 2025 | $0.00059029 | $0.00058236 | $0.00065754 | $0.00065754 | - | - |
| Sep-21 2025 | $0.00065754 | $0.00065688 | $0.00066004 | $0.00065962 | $0 | - |
| Sep-20 2025 | $0.00065962 | $0.00061249 | $0.00065962 | $0.00061249 | - | - |