Cap Mercado $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grand Base (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00129588 | $0.00129588 | $0.00182804 | $0.00172278 | $211 | - |
| Sep-03 2024 | $0.0017228 | $0.0017228 | $0.00190265 | $0.00186451 | $171 | - |
| Sep-02 2024 | $0.00199576 | $0.00182295 | $0.00205604 | $0.00205604 | $172 | - |
| Sep-01 2024 | $0.00205604 | $0.00167633 | $0.00206223 | $0.00205878 | $143 | - |
| Aug-31 2024 | $0.00205878 | $0.00188357 | $0.0021605 | $0.00188357 | $43 | - |
| Aug-30 2024 | $0.00188356 | $0.00165076 | $0.00188356 | $0.00166671 | $174 | - |
| Aug-29 2024 | $0.0016785 | $0.00152131 | $0.00342253 | $0.00157481 | $1,311 | - |
| Aug-28 2024 | $0.00157481 | $0.00143273 | $0.075803 | $0.00161418 | $1,543 | - |
| Aug-27 2024 | $0.00161418 | $0.00161418 | $0.0016292 | $0.0016292 | $4 | - |
| Aug-26 2024 | $0.0016292 | $0.00130651 | $0.001692 | $0.00139672 | $656 | - |
| Aug-25 2024 | $0.00139672 | $0.00132512 | $0.00145251 | $0.00132513 | $23 | - |
| Aug-24 2024 | $0.00132513 | $0.00128933 | $0.00157273 | $0.00147777 | $269 | - |
| Aug-23 2024 | $0.00147777 | $0.00144003 | $0.00152804 | $0.00144003 | $27 | - |
| Aug-22 2024 | $0.00144003 | $0.00140574 | $0.00170729 | $0.00140636 | $101 | - |
| Aug-21 2024 | $0.00140636 | $0.00126394 | $0.00140636 | $0.00131468 | $62 | - |