Cap Mercado $2.25T
2%
Volume 24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Moedas
28.426
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grand Base (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00119855 | $0.00115523 | $0.00125765 | $0.00125765 | $29 | - |
| Aug-07 2024 | $0.00125765 | $0.00083584 | $0.00136242 | $0.00104353 | $301 | - |
| Aug-06 2024 | $0.00104353 | $0.00095971 | $0.00133507 | $0.00120779 | $343 | - |
| Aug-05 2024 | $0.00120779 | $0.0007849 | $0.00120779 | $0.00097227 | $251 | - |
| Aug-04 2024 | $0.00097225 | $0.00079683 | $0.00113695 | $0.00108032 | $131 | - |
| Aug-03 2024 | $0.00107324 | $0.00096425 | $0.00111898 | $0.00096425 | $183 | - |
| Aug-02 2024 | $0.00111238 | $0.00111238 | $0.00134455 | $0.00134391 | $22 | - |
| Aug-01 2024 | $0.00134393 | $0.0009968 | $0.00134393 | $0.00120858 | $189 | - |
| Jul-31 2024 | $0.00134704 | $0.00127121 | $0.00134704 | $0.00127122 | $64 | - |
| Jul-30 2024 | $0.00127122 | $0.00126039 | $0.00139209 | $0.00138484 | $270 | - |
| Jul-29 2024 | $0.00138449 | $0.00132315 | $0.00154619 | $0.00143426 | $294 | - |
| Jul-28 2024 | $0.0013897 | $0.00132425 | $0.00158004 | $0.00146967 | $431 | - |
| Jul-27 2024 | $0.00146967 | $0.0014529 | $0.00187117 | $0.0016933 | $304 | - |
| Jul-26 2024 | $0.0016933 | $0.00143606 | $0.00171868 | $0.00158382 | $1,189 | - |
| Jul-25 2024 | $0.00158383 | $0.0013924 | $0.00159197 | $0.0013924 | $402 | - |