Cap Mercado $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grand Base (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00188014 | $0.00111211 | $0.0023509 | $0.00130576 | $711 | - |
| Aug-14 2024 | $0.00130576 | $0.00130411 | $0.00133349 | $0.00130567 | $1 | - |
| Aug-13 2024 | $0.00130567 | $0.00113898 | $0.0015156 | $0.0013999 | $69 | - |
| Aug-12 2024 | $0.0013999 | $0.00121678 | $0.00146191 | $0.00121678 | $44 | - |
| Aug-11 2024 | $0.00121678 | $0.00121678 | $0.0013249 | $0.00128559 | $59 | - |
| Aug-10 2024 | $0.00128559 | $0.00125597 | $0.00156978 | $0.00156568 | $33 | - |
| Aug-09 2024 | $0.00156568 | $0.00119839 | $0.00156568 | $0.00119855 | $177 | - |
| Aug-08 2024 | $0.00119855 | $0.00115523 | $0.00125765 | $0.00125765 | $29 | - |
| Aug-07 2024 | $0.00125765 | $0.00083584 | $0.00136242 | $0.00104353 | $301 | - |
| Aug-06 2024 | $0.00104353 | $0.00095971 | $0.00133507 | $0.00120779 | $343 | - |
| Aug-05 2024 | $0.00120779 | $0.0007849 | $0.00120779 | $0.00097227 | $251 | - |
| Aug-04 2024 | $0.00097225 | $0.00079683 | $0.00113695 | $0.00108032 | $131 | - |
| Aug-03 2024 | $0.00107324 | $0.00096425 | $0.00111898 | $0.00096425 | $183 | - |
| Aug-02 2024 | $0.00111238 | $0.00111238 | $0.00134455 | $0.00134391 | $22 | - |
| Aug-01 2024 | $0.00134393 | $0.0009968 | $0.00134393 | $0.00120858 | $189 | - |