Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grand Base (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00133139 | $0.0012046 | $0.00192636 | $0.0013386 | $992 | - |
| Oct-06 2024 | $0.0013386 | $0.00126547 | $0.00135365 | $0.00126679 | $59 | - |
| Oct-05 2024 | $0.00126679 | $0.00122586 | $0.00139203 | $0.00139198 | $166 | - |
| Oct-04 2024 | $0.00139198 | $0.0012952 | $0.00146325 | $0.00129533 | $130 | - |
| Oct-03 2024 | $0.00129533 | $0.00104815 | $0.00129533 | $0.00124709 | $260 | - |
| Oct-02 2024 | $0.00124709 | $0.00122232 | $0.00126933 | $0.00122232 | $31 | - |
| Oct-01 2024 | $0.00122232 | $0.00112665 | $0.00136764 | $0.00131274 | $577 | - |
| Sep-30 2024 | $0.00131278 | $0.00129839 | $0.00141296 | $0.00132015 | $155 | - |
| Sep-29 2024 | $0.00132011 | $0.0011086 | $0.00183095 | $0.00154205 | $1,719 | - |
| Sep-28 2024 | $0.00154207 | $0.00154043 | $0.00188934 | $0.00167136 | $405 | - |
| Sep-27 2024 | $0.00166906 | $0.00113288 | $0.00167799 | $0.00167796 | $764 | - |
| Sep-26 2024 | $0.00168172 | $0.00144756 | $0.00175331 | $0.0015507 | $617 | - |
| Sep-25 2024 | $0.00158609 | $0.00150385 | $0.00175866 | $0.00161351 | $249 | - |
| Sep-24 2024 | $0.00161351 | $0.0015941 | $0.00164647 | $0.00162301 | $46 | - |
| Sep-23 2024 | $0.00162301 | $0.00156131 | $0.00165292 | $0.00159709 | $112 | - |