Cap Mercado $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Grand Base (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00131468 | $0.00128943 | $0.00150185 | $0.00150185 | $216 | - |
| Aug-19 2024 | $0.00150185 | $0.00146356 | $0.00165337 | $0.00165337 | $16 | - |
| Aug-18 2024 | $0.00165337 | $0.00134664 | $0.00176664 | $0.00134664 | $323 | - |
| Aug-17 2024 | $0.00134664 | $0.00128727 | $0.00134686 | $0.00129128 | $30 | - |
| Aug-16 2024 | $0.00129055 | $0.00112711 | $0.00132028 | $0.00132028 | $116 | - |
| Aug-15 2024 | $0.00188014 | $0.00111211 | $0.0023509 | $0.00130576 | $711 | - |
| Aug-14 2024 | $0.00130576 | $0.00130411 | $0.00133349 | $0.00130567 | $1 | - |
| Aug-13 2024 | $0.00130567 | $0.00113898 | $0.0015156 | $0.0013999 | $69 | - |
| Aug-12 2024 | $0.0013999 | $0.00121678 | $0.00146191 | $0.00121678 | $44 | - |
| Aug-11 2024 | $0.00121678 | $0.00121678 | $0.0013249 | $0.00128559 | $59 | - |
| Aug-10 2024 | $0.00128559 | $0.00125597 | $0.00156978 | $0.00156568 | $33 | - |
| Aug-09 2024 | $0.00156568 | $0.00119839 | $0.00156568 | $0.00119855 | $177 | - |
| Aug-08 2024 | $0.00119855 | $0.00115523 | $0.00125765 | $0.00125765 | $29 | - |
| Aug-07 2024 | $0.00125765 | $0.00083584 | $0.00136242 | $0.00104353 | $301 | - |
| Aug-06 2024 | $0.00104353 | $0.00095971 | $0.00133507 | $0.00120779 | $343 | - |