Cap Mercado $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Moedas
28.674
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Granary (GRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00458323 | $0.00458323 | $0.00471552 | $0.00466952 | $3 | - |
| Aug-31 2024 | $0.00466783 | $0.00466783 | $0.00469257 | $0.00469156 | $2 | - |
| Aug-30 2024 | $0.00464944 | $0.00464944 | $0.00464944 | $0.00464944 | - | - |
| Aug-29 2024 | $0.00464944 | $0.00464765 | $0.00464944 | $0.00464765 | - | - |
| Aug-28 2024 | $0.00464765 | $0.00461515 | $0.00489742 | $0.00489568 | $7 | - |
| Aug-27 2024 | $0.00489576 | $0.00489576 | $0.0055399 | $0.00523008 | $9 | - |
| Aug-26 2024 | $0.005226 | $0.005226 | $0.00579598 | $0.00579598 | $4 | - |
| Aug-25 2024 | $0.00579598 | $0.0057235 | $0.0058579 | $0.0058579 | $7 | - |
| Aug-24 2024 | $0.0058579 | $0.005747 | $0.0058579 | $0.005747 | $0 | - |
| Aug-23 2024 | $0.005747 | $0.00543402 | $0.005747 | $0.00543736 | $5 | - |
| Aug-22 2024 | $0.0054363 | $0.0053635 | $0.0054949 | $0.0054949 | $5 | - |
| Aug-21 2024 | $0.0055982 | $0.00480495 | $0.0055982 | $0.00480495 | $5 | - |
| Aug-20 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
| Aug-19 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
| Aug-18 2024 | $0.00480495 | $0.0047525 | $0.00480495 | $0.0047525 | - | - |