Cap Mercado $2.24T
0.63%
Volume 24h $157.16B
-12.78%
BTC % 52.39%
-0.26%
ETH % 13.63%
2.27%
Moedas
28.627
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Granary (GRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00464765 | $0.00461515 | $0.00489742 | $0.00489568 | $7 | - |
| Aug-27 2024 | $0.00489576 | $0.00489576 | $0.0055399 | $0.00523008 | $9 | - |
| Aug-26 2024 | $0.005226 | $0.005226 | $0.00579598 | $0.00579598 | $4 | - |
| Aug-25 2024 | $0.00579598 | $0.0057235 | $0.0058579 | $0.0058579 | $7 | - |
| Aug-24 2024 | $0.0058579 | $0.005747 | $0.0058579 | $0.005747 | $0 | - |
| Aug-23 2024 | $0.005747 | $0.00543402 | $0.005747 | $0.00543736 | $5 | - |
| Aug-22 2024 | $0.0054363 | $0.0053635 | $0.0054949 | $0.0054949 | $5 | - |
| Aug-21 2024 | $0.0055982 | $0.00480495 | $0.0055982 | $0.00480495 | $5 | - |
| Aug-20 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
| Aug-19 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
| Aug-18 2024 | $0.00480495 | $0.0047525 | $0.00480495 | $0.0047525 | - | - |
| Aug-17 2024 | $0.0047525 | $0.00472375 | $0.00479325 | $0.0047355 | $5 | - |
| Aug-16 2024 | $0.0047355 | $0.0045984 | $0.0049862 | $0.0045984 | $8 | - |
| Aug-15 2024 | $0.0045984 | $0.00459835 | $0.00516467 | $0.00515474 | $26 | - |
| Aug-14 2024 | $0.00515474 | $0.00373531 | $0.00600571 | $0.00600571 | $510 | - |