Cap Mercado $2.27T
1.7%
Volume 24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Granary (GRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
| Aug-19 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
| Aug-18 2024 | $0.00480495 | $0.0047525 | $0.00480495 | $0.0047525 | - | - |
| Aug-17 2024 | $0.0047525 | $0.00472375 | $0.00479325 | $0.0047355 | $5 | - |
| Aug-16 2024 | $0.0047355 | $0.0045984 | $0.0049862 | $0.0045984 | $8 | - |
| Aug-15 2024 | $0.0045984 | $0.00459835 | $0.00516467 | $0.00515474 | $26 | - |
| Aug-14 2024 | $0.00515474 | $0.00373531 | $0.00600571 | $0.00600571 | $510 | - |
| Aug-13 2024 | $0.00600571 | $0.0057615 | $0.00600571 | $0.00586105 | $0 | - |
| Aug-12 2024 | $0.00586105 | $0.00578541 | $0.00586105 | $0.00578541 | $2 | - |
| Aug-11 2024 | $0.00578541 | $0.00578541 | $0.00590885 | $0.00590885 | - | - |
| Aug-10 2024 | $0.00590885 | $0.00568409 | $0.00590885 | $0.00568409 | $0 | - |
| Aug-09 2024 | $0.00568409 | $0.00568409 | $0.00570622 | $0.00570622 | - | - |
| Aug-08 2024 | $0.00569828 | $0.00521601 | $0.00569828 | $0.00525507 | $4 | - |
| Aug-07 2024 | $0.00525679 | $0.00508479 | $0.00525679 | $0.00515418 | $35 | - |
| Aug-06 2024 | $0.00463122 | $0.00463122 | $0.00602574 | $0.00602574 | $97 | - |