Cap Mercado $2.22T
-0.55%
Volume 24h $72.98B
-50.95%
BTC % 53.24%
0.43%
ETH % 12.85%
-1.47%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Granary (GRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-13 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-12 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-11 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-10 2024 | $0.00477468 | $0.00456966 | $0.00477468 | $0.00456966 | $27 | - |
| Sep-09 2024 | $0.00471717 | $0.00471717 | $0.00508962 | $0.00490138 | $16 | - |
| Sep-08 2024 | $0.00490138 | $0.00442424 | $0.00490138 | $0.00442424 | $1 | - |
| Sep-07 2024 | $0.00442424 | $0.00442424 | $0.00442424 | $0.00442424 | - | - |
| Sep-06 2024 | $0.00442424 | $0.00442424 | $0.00479844 | $0.00479844 | $0 | - |
| Sep-05 2024 | $0.00479844 | $0.00440784 | $0.00484767 | $0.00444326 | $21 | - |
| Sep-04 2024 | $0.00444326 | $0.00430437 | $0.00463654 | $0.00463654 | $2 | - |
| Sep-03 2024 | $0.00463654 | $0.00454675 | $0.00469534 | $0.00454675 | $1 | - |
| Sep-02 2024 | $0.00454675 | $0.00452894 | $0.00458323 | $0.00458323 | $1 | - |
| Sep-01 2024 | $0.00458323 | $0.00458323 | $0.00471552 | $0.00466952 | $3 | - |
| Aug-31 2024 | $0.00466783 | $0.00466783 | $0.00469257 | $0.00469156 | $2 | - |